RISING NONFERROUS METALS SHARE CO.,LTD. Quotes Rising Nonferrous Metals Share Co.,Ltd.
Equities
600259
CNE0000012R1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 CNY | +1.46% |
|
-2.80% | -23.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.35 ¥ | 27.58 ¥ | 27.21 ¥ | 26.69 ¥ | 27.08 ¥ |
| Volume | 3 157 615 | 2 327 901 | 1 618 600 | 3 425 357 | 2 556 554 |
| Change | -1.83% | +0.84% | -1.34% | -1.91% | +1.46% |
| Opening | 27.81 | 27.50 | 27.48 | 27.30 | 26.85 |
| High | 27.95 | 27.82 | 27.60 | 27.56 | 27.25 |
| Low | 27.14 | 27.18 | 27.21 | 26.56 | 26.70 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -6.97% | ||
| 3 months | -10.86% | ||
| 6 months | -19.62% | ||
| Current year | -23.61% | ||
| 1 year | -20.56% | ||
| 3 years | -22.65% | ||
| 5 years | -31.58% | ||
| 10 years | -20.17% |
Volumes
marketsDaily volume
2 556 554
Avg. Volume 20 sessions
3 401 269
Avg. Volume 20 sessions CNY
92 106 364.52
Avg. Volume 20 sessions USD
12 709 573.03
Record volume 1
51 120 460
Record volume 2
51 058 390
Record volume 3
49 352 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 111 196 119
Capitalization (USD)
1 257 235 730
Net sales (CNY)
20 805 260 230
Net sales (USD)
2 870 876 249
Number of employees
1 380
Sales / Employee (CNY)
15 076 276
Sales / Employee (USD)
2 080 345
Free-Float
56.91 %
Free-Float capitalization (CNY)
5 185 554 072
Free-Float capitalization (USD)
715 544 235
Average Daily Capital Traded
1.01%
Highs and lows
1 week
26.56
27.95
1 month
26.5630.85
Current year
22.8836.58
1 year
22.8840.00
3 years
22.8873.88
5 years
22.8873.88
10 years
19.6873.88
Indicators
Moving average 5 days
27.18
Moving average 20 days
28.19
Moving average 50 days
29.42
Moving average 100 days
29.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
37.14
RSI 14 days
39.38
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.80% | -23.61% | -20.56% | 1.26B | ||
| -2.75% | -3.64% | +17.78% | +26.19% | 984M | ||
| +5.56% | -4.47% | +32.56% | -8.06% | 393M | ||
| -1.82% | -6.90% | +74.19% | +45.95% | 207M | ||
| Average | +0.61% | -3.03% | +25.23% | +10.88% | ||
| Weighted average by Cap. | +0.33% | -2.28% | +5.63% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -11.82% | ||
| 2022 | -18.36% | ||
| 2021 | +63.21% | ||
| 2020 | -13.23% | ||
| 2019 | +55.50% | ||
| 2018 | -43.09% | ||
| 2017 | -7.53% | ||
| 2016 | +7.30% | ||
| 2015 | -28.75% | ||
| 2014 | +43.06% | ||
| 2013 | -33.57% | ||
| 2012 | +53.37% | ||
| 2011 | -41.31% | ||
| 2010 | +314.88% | ||
| 2009 | +108.14% | ||
| 2007 | +285.37% | ||
| 2006 | +7.33% | ||
| 2005 | -40.13% | ||
| 2004 | -27.17% | ||
| 2003 | -35.59% | ||
| 2002 | -35.42% | ||
| 2001 | -30.81% | ||
| 2000 | -2.75% |
- Stock Market
- Equities
- 600259 Stock
- Quotes Rising Nonferrous Metals Share Co.,Ltd.
