RISKON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | 0.00% |
|
-21.05% | -95.49% |
| May. 01 | RiskOn International, Inc. Announces Executive Changes | CI |
| May. 01 | RiskOn International, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0173 $ | 0.017 $ | 0.01805 $ | 0.015 $ | 0.015 $ |
| Volume | 28 747 | 164 705 | 37 965 | 24 053 | 289 879 |
| Change | -8.95% | -1.73% | +6.18% | -16.90% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.011 |
Performance
| 1 day | -16.90% | ||
| 1 week | -25.74% | ||
| Current month | -21.05% | ||
| 1 month | +12.78% | ||
| 3 months | -48.28% | ||
| 6 months | -92.54% | ||
| Current year | -95.49% | ||
| 1 year | -98.58% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
24 053
Estimated daily volume
24 053
Avg. Volume 20 sessions
277 354
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4 160.31
Record volume 1
143 365 159
Record volume 2
105 908 352
Record volume 3
69 640 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
492 444
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.71 %
Free-Float capitalization (USD)
478 329
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.69
1 year
0.011.65
3 years
0.01231.41
5 years
0.01672.00
10 years
0.013 300.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
+15.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+15.33%
STIM
RSI 9 days
52.29
RSI 14 days
51.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.90% | -25.74% | -95.49% | -98.58% | 492K | ||
| +0.51% | +2.75% | -23.21% | +5.83% | 205B | ||
| +0.63% | +4.52% | +0.95% | +21.23% | 58.91B | ||
| +1.15% | +3.60% | -22.15% | -0.04% | 57.02B | ||
| -0.19% | +7.97% | -11.34% | +3.78% | 46.18B | ||
| -0.78% | -6.67% | -9.69% | +7.63% | 36.67B | ||
| -0.39% | +4.72% | +0.45% | +8.09% | 36.73B | ||
| -0.72% | +1.51% | -10.51% | -0.26% | 28.35B | ||
| -0.60% | +0.81% | +108.71% | +256.95% | 27.38B | ||
| +1.36% | +0.38% | -0.25% | +23.76% | 20.91B | ||
| 0.00% | +0.82% | +9.20% | +13.93% | 14.55B | ||
| +0.85% | -4.23% | +15.13% | +15.32% | 13.03B | ||
| +2.77% | +12.76% | +99.32% | +133.88% | 8.49B | ||
| +0.06% | +0.91% | -7.16% | -3.58% | 7.67B | ||
| -1.46% | -3.31% | -26.73% | -9.40% | 7.13B | ||
| 0.00% | +1.51% | +0.53% | +1.69% | 7.12B | ||
| Average | -0.72% | -0.05% | +1.73% | +23.76% | ||
| Weighted average by Cap. | +0.39% | +2.48% | -5.61% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.gXA7laqB4iqU2QGOZRBWMPH2HMWSScYI3NnjHyqZPRs.5R9M4ejsllDwkm-3IkYHVou3dY3ofPR-irahXRzwZ3_SOVbH2KyQSeOcbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:31 pm | 0.015 | 1,000 | 47,880 |
| 03:28:31 pm | 0.015 | 1,000 | 46,880 |
| 02:51:28 pm | 0.0162 | 100 | 45,880 |
| 02:51:28 pm | 0.0162 | 100 | 45,780 |
| 01:51:58 pm | 0.0167 | 11,000 | 45,680 |
| 01:51:58 pm | 0.0167 | 11,000 | 34,680 |
| 01:28:11 pm | 0.0175 | 10,000 | 23,680 |
| 01:28:11 pm | 0.0175 | 10,000 | 13,680 |
| 12:16:09 pm | 0.0175 | 300 | 3,680 |
| 12:16:09 pm | 0.0175 | 300 | 3,380 |
Monthly variations
Annual change
| 2024 | -95.49% | ||
| 2023 | -95.17% | ||
| 2022 | -89.70% | ||
| 2021 | -77.70% | ||
| 2020 | +120.85% | ||
| 2019 | +13.20% | ||
| 2018 | -62.62% | ||
| 2017 | -57.20% | ||
| 2016 | -74.94% |
- Stock Market
- Equities
- ZEST Stock
- Quotes RiskOn International, Inc.
