RIT CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,930 GBX | -1.03% |
|
-3.50% | +2.55% |
| Apr. 30 | RIT Capital Partners non-exec director invests GBP100,000 | AN |
| Apr. 09 | Investec Upgrades RIT Capital Partners to Hold from Sell, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1968 p | 1968 p | 1950 p | 1930 p | 1,930 p |
| Volume | 133 729 | 142 515 | 202 368 | 150 295 | 148 755 |
| Change | -0.10% | 0.00% | -0.91% | -1.03% | -1.03% |
| Opening | 1,974.00 | 1,966.00 | 1,960.00 | 1,950.00 | 1,950 |
| High | 1,982.00 | 1,980.00 | 1,970.00 | 1,952.00 | 1,952 |
| Low | 1,958.00 | 1,964.00 | 1,910.00 | 1,924.50 | 1,924 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.50% | ||
| Current month | -1.83% | ||
| 1 month | +8.31% | ||
| 3 months | +6.28% | ||
| 6 months | +10.41% | ||
| Current year | +2.55% | ||
| 1 year | -1.83% | ||
| 3 years | -17.34% | ||
| 5 years | -5.16% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
148 755
Estimated daily volume
148 755
Avg. Volume 20 sessions
215 685
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
416 272 050.00
Avg. Volume 20 sessions USD
416 272 050.00
Record volume 1
21 065 720
Record volume 2
9 246 267
Record volume 3
8 326 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 809 967 630
Capitalization (USD)
3 538 030 243
Net sales (GBP)
142 400 000
Net sales (USD)
179 295 840
Number of employees
62
Sales / Employee (GBP)
2 296 774
Sales / Employee (USD)
2 891 868
Free-Float
65.97 %
Free-Float capitalization (GBX)
1 993 549 693
Free-Float capitalization (USD)
2 510 078 419
Average Daily Capital Traded
14.81%
Highs and lows
1 week
1 910.00
2 025.00
1 month
1 776.002 030.00
Current year
1 698.002 030.00
1 year
1 696.002 030.00
3 years
1 696.002 787.00
5 years
1 252.002 787.00
10 years
1 252.002 787.00
Indicators
Moving average 5 days
1 973.20
Moving average 20 days
1 905.50
Moving average 50 days
1 816.72
Moving average 100 days
1 832.14
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
64.85
RSI 14 days
67.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.50% | +2.55% | -1.83% | 3.54B | ||
| +0.18% | +0.11% | +8.89% | +41.67% | 14.79B | ||
| 0.00% | +3.17% | +8.11% | +15.94% | 6.55B | ||
| +0.33% | +1.52% | +15.61% | +49.63% | 4.52B | ||
| +0.32% | +1.46% | +12.77% | +26.92% | 4.46B | ||
| -0.28% | 0.00% | -5.21% | -9.51% | 4.14B | ||
| 0.00% | +2.36% | +11.93% | +23.60% | 3.37B | ||
| +0.34% | +1.21% | +10.55% | +20.29% | 3.14B | ||
| +0.50% | +2.15% | +14.84% | +37.28% | 2.85B | ||
| +0.86% | +1.43% | -0.07% | -0.98% | 2.82B | ||
| +0.12% | +1.92% | +3.79% | +2.66% | 2.66B | ||
| -1.00% | -2.67% | -2.67% | -1.70% | 2.37B | ||
| -0.14% | +0.58% | +12.22% | +6.08% | 2.36B | ||
| +0.21% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.61% | +3.13% | +8.58% | +14.31% | 2.27B | ||
| -0.30% | +1.76% | +14.32% | +38.12% | 2.27B | ||
| Average | -0.10% | +1.01% | +7.70% | +17.47% | ||
| Weighted average by Cap. | +0.10% | +0.89% | +8.00% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c61319c4c69b1c.z0zzCpo0byMwfXt_1bdq9HVZq6Eo9NNqPghB3fTbApY.jS-QRfZeXnl8JUM4m-AwuyAY3uhcs-FTSG81kLedTPCHCKBvxQMAVVIEHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1,930 | 14,752 | 148,155 |
| 11:28:26 am | 1,932 | 41 | 133,403 |
| 11:28:26 am | 1,934 | 7 | 133,362 |
| 11:27:57 am | 1,934 | 96 | 133,355 |
| 11:27:03 am | 1,931 | 226 | 133,259 |
| 11:23:31 am | 1,933 | 250 | 133,033 |
| 11:23:13 am | 1,932 | 300 | 132,783 |
| 11:22:17 am | 1,934 | 103 | 132,483 |
| 11:21:30 am | 1,931 | 41 | 132,380 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -11.44% | ||
| 2022 | -22.73% | ||
| 2021 | +33.17% | ||
| 2020 | -2.36% | ||
| 2019 | +10.73% | ||
| 2018 | -2.65% | ||
| 2017 | +4.08% | ||
| 2016 | +12.14% | ||
| 2015 | +20.33% | ||
| 2014 | +10.87% | ||
| 2013 | +11.41% | ||
| 2012 | -7.60% | ||
| 2011 | +2.09% | ||
| 2010 | +14.74% | ||
| 2009 | +18.21% | ||
| 2008 | -14.51% | ||
| 2007 | +5.89% | ||
| 2006 | +7.25% | ||
| 2005 | +26.81% | ||
| 2004 | +31.74% | ||
| 2003 | +43.62% | ||
| 2002 | -5.60% | ||
| 2001 | -12.51% | ||
| 2000 | +13.74% | ||
| 1999 | +21.69% | ||
| 1998 | +17.52% | ||
| 1997 | +20.99% | ||
| 1996 | +10.66% | ||
| 1995 | +19.89% | ||
| 1994 | -4.86% | ||
| 1993 | +71.30% | ||
| 1992 | +25.58% |
- Stock Market
- Equities
- RCP Stock
- Quotes RIT Capital Partners Plc