RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | 0.00% |
|
-13.33% | -40.61% |
| May. 08 | Infomedia Group, Inc. acquired Health Dialog assets of Rite Aid Corporation (OTCPK:RADC.Q). | CI |
| Apr. 11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 12 894 | 53 574 | 44 693 | 23 753 |
| Change | +11.54% | -10.34% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.15 | 0.19 | 0.20 | 0.15 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 week | -13.33% | ||
| 6 months | -43.48% | ||
| Current year | -40.61% | ||
| 1 year | -93.56% | ||
| 3 years | -99.27% | ||
| 5 years | -98.37% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
23 753
Estimated daily volume
23 753
Avg. Volume 20 sessions
111 904
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14 547.52
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 146 158
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
7 152 809
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.12
0.20
1 month
0.000.20
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.17
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
+32.62%
STIM
RSI 9 days
52.30
RSI 14 days
51.69
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -40.61% | -93.56% | 7.15M | ||
| -1.99% | -2.25% | -12.76% | -3.24% | 8.54B | ||
| -0.55% | -3.68% | +33.93% | +6.05% | 1.35B | ||
| +1.04% | +3.12% | +11.65% | +49.92% | 443M | ||
| +1.85% | +4.53% | +2.22% | +28.25% | 274M | ||
| +2.51% | +2.51% | +13.33% | +45.71% | 232M | ||
| +3.00% | +4.04% | -5.50% | -21.37% | 88.89M | ||
| -4.67% | +0.74% | -46.03% | -73.80% | 83.22M | ||
| -1.05% | -3.64% | +19.24% | +4.73% | 59.31M | ||
| Average | +0.02% | -1.28% | -2.73% | -6.37% | ||
| Weighted average by Cap. | -1.48% | -1.94% | -5.22% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ec8ba3d9b1b6afe5f.Ensr1HTlbwWxMG_Ops3mlij14mbV4sI8RDl4Rm2_f_I.V00e4CyxK13haBqRlrW_5kG6ki-khYlIFEsNHiD-L6RhF27kH90lcOUCCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 pm | 0.13 | 849 | 46,714 |
| 03:55:10 pm | 0.13 | 849 | 45,865 |
| 03:54:58 pm | 0.13 | 113 | 45,016 |
| 03:54:58 pm | 0.13 | 113 | 44,903 |
| 03:46:01 pm | 0.15 | 216 | 44,790 |
| 03:46:01 pm | 0.15 | 216 | 44,574 |
| 03:43:16 pm | 0.13 | 100 | 44,358 |
| 03:43:16 pm | 0.13 | 100 | 44,258 |
| 03:42:04 pm | 0.13 | 100 | 44,158 |
| 03:42:04 pm | 0.13 | 100 | 44,058 |
Monthly variations
Annual change
| 2024 | -40.61% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation