RITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 TWD | -0.22% |
|
-2.62% | +8.66% |
| May. 15 | RITEK Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | RITEK Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.15 NT$ | 9.05 NT$ | 9.2 NT$ | 8.93 NT$ | 8.91 NT$ |
| Volume | 4 564 330 | 4 714 204 | 3 426 248 | 4 208 888 | 2 987 457 |
| Change | -1.51% | -1.09% | +1.66% | -2.93% | -0.22% |
| Opening | 9.31 | 9.22 | 9.01 | 9.20 | 8.94 |
| High | 9.48 | 9.26 | 9.29 | 9.20 | 9.04 |
| Low | 9.15 | 9.00 | 9.01 | 8.92 | 8.85 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.62% | ||
| Current month | -8.33% | ||
| 1 month | +18.33% | ||
| 3 months | +10.55% | ||
| 6 months | +8.00% | ||
| Current year | +8.66% | ||
| 1 year | -9.91% | ||
| 3 years | -9.17% | ||
| 5 years | -48.91% | ||
| 10 years | -50.10% |
Volumes
marketsDaily volume
2 987 457
Avg. Volume 20 sessions
7 472 414
Avg. Volume 20 sessions TWD
66 579 208.74
Avg. Volume 20 sessions USD
2 059 294.93
Record volume 1
65 005 179
Record volume 2
63 935 021
Record volume 3
56 160 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 197 375 816
Capitalization (USD)
191 684 834
Net sales (TWD)
7 629 550 000
Net sales (USD)
235 981 982
Free-Float
92.25 %
Free-Float capitalization (TWD)
5 716 875 261
Free-Float capitalization (USD)
176 822 952
Average Daily Capital Traded
1.07%
Highs and lows
1 week
8.85
9.29
1 month
7.509.96
Current year
7.209.96
1 year
7.2010.20
3 years
6.9212.30
5 years
6.3718.07
10 years
6.3750.05
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.88
Moving average 50 days
8.10
Moving average 100 days
7.99
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
50.37
RSI 14 days
54.68
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.62% | +8.66% | -9.91% | 192M | ||
| +3.49% | +2.98% | +51.21% | +96.45% | 25.86B | ||
| +0.50% | +5.37% | +87.58% | +84.78% | 21.75B | ||
| -0.62% | -1.41% | -0.33% | +30.39% | 2.13B | ||
| +3.27% | -3.91% | +34.76% | +63.46% | 954M | ||
| +1.16% | +0.16% | -2.08% | -0.92% | 838M | ||
| +8.30% | +8.44% | -30.26% | -38.20% | 676M | ||
| +1.90% | +0.62% | -6.12% | +28.80% | 450M | ||
| +3.52% | +5.00% | -21.81% | -63.25% | 376M | ||
| -1.89% | +26.83% | +254.55% | +403.23% | 351M | ||
| -1.01% | +1.55% | -6.51% | -22.50% | 235M | ||
| -0.72% | -7.28% | +28.64% | +20.18% | 232M | ||
| +1.85% | +7.84% | +415.62% | +432.26% | 181M | ||
| 0.00% | -3.58% | +42.20% | +78.67% | 132M | ||
| 0.00% | -1.64% | +23.46% | +31.56% | 101M | ||
| -2.41% | 0.00% | -5.81% | +211.54% | 98.07M | ||
| Average | +1.07% | +2.92% | +54.61% | +84.16% | ||
| Weighted average by Cap. | +2.03% | +3.76% | +62.45% | +85.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Equities
- 2349 Stock
- Quotes RITEK Corporation
