Stock RITM RITHM CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rithm Capital Corp.

Equities

RITM

US64828T2015

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.21 USD +0.81% Intraday chart for Rithm Capital Corp. +3.60% +4.96%
Apr. 16 Keefe, Bruyette & Woods Adjusts Price Target on Rithm Capital to $12 From $11.50, Maintains Outperform Rating MT
Mar. 21 B. Riley Lowers Great Ajax's PT to $6 From $8 After Proposed Management Agreement With Rithm Capital, Model Update; Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Rithm Capital Corp.(RITM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.08 $ 11.13 $ 11.12 $ 11.21 $
Volume 2 566 777 2 187 914 2 580 851 3 585 902
Change +1.28% +0.45% -0.09% +0.81%
Opening 10.94 11.09 11.02 11.17
High 11.11 11.16 11.17 11.32
Low 10.89 11.00 10.98 11.13

Performance

1 day+0.81%
1 week+3.60%
Current month+0.45%
1 month-0.97%
3 months+2.00%
6 months+22.65%
Current year+4.96%
1 year+39.08%
3 years+5.56%
5 years-33.39%
10 years-8.86%

Volumes

markets
Daily volume
3 585 902
Estimated daily volume
3 585 902
Avg. Volume 20 sessions
2 393 984
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
26 836 560.64
Record volume 1
53 222 980
Record volume 2
46 640 410
Record volume 3
41 053 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 424 105 003
Net sales (USD)
3 798 177 000
Number of employees
6 570
Sales / Employee (USD)
578 109
Free-Float
99.54 %
Free-Float capitalization (USD)
5 398 925 886
Average Daily Capital Traded
0.49%

Highs and lows

1 week
10.82
Extreme 10.8207
11.32
1 month
10.38
Extreme 10.38
11.32
Current year
9.97
Extreme 9.97
11.33
1 year
7.59
Extreme 7.585
11.33
3 years
6.86
Extreme 6.8622
11.81
5 years
2.91
Extreme 2.91
17.66
10 years
2.91
Extreme 2.91
18.75

Indicators

Moving average 5 days
11.10
Moving average 20 days
10.84
Moving average 50 days
10.86
Moving average 100 days
10.77
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
65.61
RSI 14 days
59.47

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+3.60%+4.96%+39.08% 5.42B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.02%+3.57%-2.53%-4.31% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.97%+1.97%-4.89%-4.60% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.04%+0.62%-7.23%+10.11% 6.12B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.47%-3.40%-15.80%-3.71% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.23%+1.58%-15.55%+16.33% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.65%+0.75%-8.01%+8.00% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.72%+2.67%-13.66%-16.27% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.85%+4.96%-4.43%+19.57% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.38%+3.30%-10.05%-9.60% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+3.98%-5.69%+19.90% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.87%-2.68%-36.10%-26.93% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.80%+2.88%-4.79%+2.48% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.27%+1.35%-5.70%-1.09% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.96%+1.95%-16.03%-24.91% 1.01B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.95%+2.54%-7.87%-7.06% 996M
Average+1.29%+1.85%-9.58%+1.06%
Weighted average by Cap.+1.28%+1.99%-6.57%+4.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

962a0d82e3ff73331fece4809cc.Gomdbscaxz-gP_Jht_-Vye_ec3eXqfxlcgbmS-9ab5o.TqT2H48vj1T4SIIXxKqgot3oOSL586MyPjKzPIAbQq5TpPZWv02AZ9Bvuw
DatePriceVolumeDaily volume
04:00:02 pm 11.21 409,904 3,283,963
03:59:59 pm 11.21 1,500 2,874,059
03:59:59 pm 11.2 100 2,872,559
03:59:58 pm 11.2 200 2,872,459
03:59:58 pm 11.2 200 2,872,259
03:59:58 pm 11.2 200 2,872,059
03:59:58 pm 11.2 200 2,871,859
03:59:58 pm 11.2 100 2,871,659
03:59:58 pm 11.2 200 2,871,559
03:59:58 pm 11.2 300 2,871,359

Chart Rithm Capital Corp.

Chart Rithm Capital Corp.
More charts

Monthly variations

Annual change

2024+4.96%
2023+30.72%
2022-23.72%
2021+7.75%
2020-38.30%
2019+13.37%
2018-20.53%
2017+13.74%
2016+29.28%
2015-4.78%
2014-4.42%
2013-1.18%
  1. Stock Market
  2. Equities
  3. RITM Stock
  4. Quotes Rithm Capital Corp.