RIV CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-17.24% | +14.29% |
| Apr. 30 | RIV Capital Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Feb. 14 | RIV Capital Reports Opening of Adult-Use Dispensary in White Plains, New York, by Etain | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.13 $ | 0.145 $ | 0.125 $ | 0.12 $ |
| Volume | 13 245 | 692 | 10 000 | 2 100 | 53 100 |
| Change | +∞% | -10.34% | +11.54% | -13.79% | -4.00% |
| Opening | 0.15 | 0.13 | 0.15 | 0.13 | 0.12 |
| High | 0.15 | 0.13 | 0.15 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.15 | 0.13 | 0.115 |
Performance
| 1 day | -4.00% | ||
| 1 week | -17.24% | ||
| Current month | -14.29% | ||
| 1 month | +26.32% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | -93.51% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
53 100
Estimated daily volume
54 245
Avg. Volume 20 sessions
39 828
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
4 779.36
Avg. Volume 20 sessions USD
3 502.22
Record volume 1
18 333 024
Record volume 2
5 653 341
Record volume 3
3 864 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 043 501
Capitalization (USD)
12 489 137
Net sales (CAD)
7 397 331
Net sales (USD)
5 420 616
Free-Float
84.53 %
Free-Float capitalization (CAD)
14 397 347
Free-Float capitalization (USD)
10 550 088
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.15
1 month
0.100.15
Current year
0.080.15
1 year
0.080.22
3 years
0.082.25
5 years
0.084.46
10 years
0.0811.82
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+13.58%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
58.85
RSI 14 days
56.12
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -17.24% | +14.29% | +14.29% | 12.49M | ||
| -0.76% | +0.72% | +42.07% | +42.97% | 6.28B | ||
| -1.30% | -6.24% | -21.20% | -37.70% | 4.25B | ||
| -1.88% | -0.92% | +5.38% | -35.88% | 3.36B | ||
| -1.40% | -6.36% | -16.98% | -7.16% | 2.96B | ||
| -1.17% | -2.79% | -5.82% | -27.64% | 2.45B | ||
| -1.89% | +0.04% | +45.47% | +49.76% | 1.97B | ||
| -1.22% | -5.34% | -12.67% | -40.73% | 1.61B | ||
| -0.92% | -3.27% | -3.91% | -10.92% | 1.6B | ||
| -1.22% | -3.08% | +44.56% | +17.45% | 1.51B | ||
| -1.10% | -4.79% | -15.57% | -41.88% | 1.5B | ||
| +0.71% | 0.00% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.79% | -3.66% | -28.23% | 1.14B | ||
| 0.00% | -4.21% | +31.41% | +54.89% | 1.02B | ||
| -1.07% | -4.38% | -16.44% | -21.56% | 987M | ||
| -2.67% | -7.45% | -16.49% | -22.74% | 922M | ||
| Average | -1.31% | -2.03% | +6.55% | -6.43% | ||
| Weighted average by Cap. | -1.16% | -1.20% | +8.40% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c056c.ZvxLce96QgF2mn5IUWXNC2GzQlzEavxT7tfaO0CxXMg.Hr8OF5g8FkdF1Q06GxW_U1HeFS33Hc8fn4OFcxr5L_EhphhA3wwqQE7oCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:18 pm | 0.12 | 3,500 | 48,500 |
| 12:25:05 pm | 0.12 | 2,000 | 45,000 |
| 12:25:05 pm | 0.12 | 1,000 | 43,000 |
| 12:09:17 pm | 0.115 | 500 | 42,000 |
| 10:20:52 am | 0.12 | 4,500 | 41,500 |
| 09:39:46 am | 0.12 | 17,000 | 37,000 |
| 09:39:46 am | 0.12 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -50.00% | ||
| 2022 | -85.52% | ||
| 2021 | +23.93% | ||
| 2020 | +2.63% | ||
| 2019 | -62.87% | ||
| 2018 | -64.91% |
- Stock Market
- Equities
- RIV Stock
- Quotes RIV Capital Inc.
