RIVERSIDE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-3.23% | +15.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 92 300 | 1 000 | 77 373 | 11 500 |
| Change | -3.23% | +3.33% | -3.23% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | +42.86% | ||
| 6 months | +25.00% | ||
| Current year | +15.38% | ||
| 1 year | -3.23% | ||
| 3 years | -23.08% | ||
| 5 years | -14.29% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
59 440
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
8 916.00
Avg. Volume 20 sessions USD
6 546.13
Record volume 1
2 591 500
Record volume 2
1 108 996
Record volume 3
968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 244 720
Capitalization (USD)
8 244 720
Net sales ()
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
7 822 544
Free-Float capitalization (USD)
7 822 544
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.100.18
1 year
0.100.18
3 years
0.100.20
5 years
0.100.54
10 years
0.100.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
43.18
RSI 14 days
46.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | +15.38% | -3.23% | 8.24M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +0.40% | -1.96% | +3.19% | +10.03% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.42% | +3.62% | +28.22% | +29.46% | ||
| Weighted average by Cap. | +2.22% | +4.03% | +13.82% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d1f76d6ba76aae799d5842781.mvHU4z-BP1l1jOTfn6-DPv-SRCdCCPG1tgYYpiBlmEg.9a6WjWjKViAn9NSI0uDTWIv6Fl03SqvWz2tgzxYUrgqqlrevVqxKIEf80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:52 am | 0.15 | 1,000 | 11,500 |
| 10:04:26 am | 0.15 | 2,000 | 10,500 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- RRI Stock
- Quotes Riverside Resources Inc.
