RIVERSTONE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 GBX | -0.44% |
|
-0.22% | +12.86% |
| May. 21 | Riverstone Energy Limited Announces Retirement of Patrick Firth as Non-Executive Director | CI |
| May. 13 | Permian Resources Shareholders Launch Public Offering of 51.8 Million Class A Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 915 p | 907 p | 908 p | 904 p |
| Volume | 7 649 | 7 877 | 45 956 | 28 574 |
| Change | +0.11% | -0.87% | +0.11% | -0.44% |
| Opening | 910.00 | 910.00 | 908.00 | 908.00 |
| High | 916.79 | 910.80 | 910.00 | 909.28 |
| Low | 906.44 | 904.60 | 904.30 | 904.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.22% | ||
| Current month | -1.09% | ||
| 1 month | -0.44% | ||
| 3 months | -2.59% | ||
| 6 months | +20.53% | ||
| Current year | +12.86% | ||
| 1 year | +60.00% | ||
| 3 years | +182.94% | ||
| 5 years | -0.55% | ||
| 10 years | +1.35% |
Volumes
marketsDaily volume
28 574
Estimated daily volume
28 574
Avg. Volume 20 sessions
20 074
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
18 146 896.00
Avg. Volume 20 sessions USD
18 146 896.00
Record volume 1
4 110 815
Record volume 2
2 866 637
Record volume 3
2 580 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
312 815 571
Capitalization (USD)
312 815 571
Net sales (USD)
2 722 000
Free-Float
74.23 %
Free-Float capitalization (GBX)
232 214 549
Free-Float capitalization (USD)
232 214 549
Average Daily Capital Traded
5.8%
Highs and lows
1 week
904.00
918.00
1 month
900.00936.00
Current year
784.031 045.00
1 year
510.101 045.00
3 years
313.001 045.00
5 years
108.001 045.00
10 years
108.001 385.00
Indicators
Moving average 5 days
909.60
Moving average 20 days
913.05
Moving average 50 days
921.18
Moving average 100 days
895.36
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
43.98
RSI 14 days
46.16
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.22% | +12.86% | +60.00% | 313M | ||
| +0.69% | -1.49% | +6.16% | +29.71% | 78.2B | ||
| -0.04% | -0.13% | +0.54% | +11.83% | 63B | ||
| -1.37% | -7.12% | +2.24% | -6.80% | 44.35B | ||
| +1.15% | -0.84% | +7.03% | +17.02% | 35.88B | ||
| +0.27% | -2.45% | -23.44% | -15.48% | 11.84B | ||
| +0.06% | -1.36% | +15.13% | +43.39% | 10.19B | ||
| +1.12% | +1.02% | -25.94% | -21.03% | 8.22B | ||
| +1.09% | +0.90% | +15.54% | +27.72% | 7.51B | ||
| -0.95% | +1.52% | -4.58% | +1.52% | 7.43B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.36% | +1.69% | +35.48% | +54.00% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.83% | +4.27% | +23.73% | +37.90% | 1.47B | ||
| +0.89% | +3.88% | +13.25% | -5.83% | 959M | ||
| -2.79% | -3.37% | +27.75% | +29.10% | 751M | ||
| Average | +0.05% | -0.11% | +6.52% | +42.56% | ||
| Weighted average by Cap. | +0.17% | -1.67% | +2.97% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e5626a98375ce0dca4c46710c90._PIt8mi_bG9XcPg-Yw-t2QZ523vrJWL4PVG4QFanbWM.xZtCuQ3zPSN6OqoGKDz4j2ouqQnYTguoCxjxbQfxXgS3kWGdP9wfAA5Hjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 904 | 1,069 | 28,574 |
| 11:29:55 am | 908 | 20 | 27,505 |
| 11:24:15 am | 904 | 679 | 27,485 |
| 11:24:15 am | 904 | 4,000 | 26,806 |
| 11:22:45 am | 904 | 1,583 | 22,806 |
| 11:22:45 am | 904 | 59 | 21,223 |
| 11:22:45 am | 904 | 600 | 21,164 |
| 11:09:46 am | 904 | 3,500 | 20,564 |
| 11:04:35 am | 907.2 | 2 | 17,064 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +18.14% | ||
| 2022 | +45.81% | ||
| 2021 | +56.57% | ||
| 2020 | -28.26% | ||
| 2019 | -61.52% | ||
| 2018 | -12.87% | ||
| 2017 | -8.11% | ||
| 2016 | +69.91% | ||
| 2015 | -8.90% | ||
| 2014 | -7.63% | ||
| 2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited
