RIVERSTONE HOLDINGS LIMITED Quotes Riverstone Holdings Limited
Equities
AP4
SG1U22933048
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 SGD | +0.54% |
|
+4.49% | +31.91% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.885 $ | 0.93 $ | 0.925 $ | 0.93 $ |
| Volume | 5 260 600 | 14 887 500 | 8 620 800 | 5 154 200 |
| Change | +2.91% | +5.08% | -0.54% | +0.54% |
| Opening | 0.86 | 0.90 | 0.95 | 0.93 |
| High | 0.91 | 0.99 | 0.96 | 0.95 |
| Low | 0.86 | 0.89 | 0.91 | 0.92 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.49% | ||
| Current month | +18.47% | ||
| 1 month | +15.53% | ||
| 3 months | +27.40% | ||
| 6 months | +45.31% | ||
| Current year | +31.91% | ||
| 1 year | +58.97% | ||
| 3 years | -35.86% | ||
| 5 years | +92.75% | ||
| 10 years | +337.65% |
Volumes
marketsDaily volume
5 154 200
Estimated daily volume
5 154 200
Avg. Volume 20 sessions
5 493 564
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
5 109 014.52
Avg. Volume 20 sessions USD
3 797 392.55
Record volume 1
277 800 000
Record volume 2
67 273 900
Record volume 3
55 736 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
1 378 888 480
Capitalization (USD)
1 024 890 577
Net sales (SGD)
258 280 100
Net sales (USD)
191 972 625
Number of employees
3 000
Sales / Employee (SGD)
86 093
Sales / Employee (USD)
63 991
Free-Float
33.96 %
Free-Float capitalization (SGD)
469 078 092
Free-Float capitalization (USD)
348 653 081
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.86
0.99
1 month
0.770.99
Current year
0.640.99
1 year
0.570.99
3 years
0.511.52
5 years
0.342.45
10 years
0.212.45
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
71.81
RSI 14 days
67.92
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.49% | +31.91% | +58.97% | 1.02B | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| -1.50% | -2.95% | -30.75% | -57.50% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +54.01% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.05% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.18% | 2.24B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +26.32% | +33.33% | +8.11% | 2.05B | ||
| 0.00% | +3.33% | +34.05% | +75.89% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -18.24% | 1.33B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +3.31% | +11.59% | -17.29% | 1.21B | ||
| -0.69% | +6.86% | -17.12% | -31.51% | 981M | ||
| +4.67% | +23.76% | +67.16% | +23.08% | 888M | ||
| +1.50% | -2.10% | -8.86% | -35.67% | 817M | ||
| +0.27% | -8.54% | -13.42% | -16.67% | 754M | ||
| Average | +0.17% | +6.13% | +10.07% | +2.29% | ||
| Weighted average by Cap. | +0.45% | +3.33% | +8.81% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.oRVyVSOoMR9APxJz-L_A68YFVHxrvU6O91gmFlPS49A.kXACIWjJU3YNSXRCwdGYxqNVeQwS1jS3uSBXIzq2l5TKfUQiYcABLDNcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:00 am | 0.93 | 200 | 5,154,200 |
| 05:04:05 am | 0.93 | 1,700 | 5,154,000 |
| 05:04:05 am | 0.93 | 5,000 | 5,152,300 |
| 05:04:05 am | 0.93 | 10,000 | 5,147,300 |
| 05:04:05 am | 0.93 | 2,000 | 5,137,300 |
| 05:04:05 am | 0.93 | 2,000 | 5,135,300 |
| 05:04:05 am | 0.93 | 100 | 5,133,300 |
| 05:04:05 am | 0.93 | 100 | 5,133,200 |
| 05:04:05 am | 0.93 | 17,400 | 5,133,100 |
| 05:04:05 am | 0.93 | 500 | 5,115,700 |
Monthly variations
Annual change
| 2024 | +31.91% | ||
| 2023 | +14.63% | ||
| 2022 | -12.14% | ||
| 2021 | -36.94% | ||
| 2020 | +140.00% | ||
| 2019 | -18.86% | ||
| 2018 | +5.56% | ||
| 2017 | +22.73% | ||
| 2016 | -26.67% | ||
| 2015 | +146.15% | ||
| 2014 | +34.48% | ||
| 2013 | +61.11% | ||
| 2012 | +12.50% | ||
| 2011 | -21.57% | ||
| 2010 | -1.92% | ||
| 2009 | +4.00% | ||
| 2008 | -7.41% | ||
| 2007 | +96.36% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- AP4 Stock
- Quotes Riverstone Holdings Limited
