RIVIAN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 10.2 USD | -8.85% |
|
10.22 | +0.25% |
| May. 15 | Rivian Automotive, Galehead Collaborate to Develop Renewable Energy Project | MT |
| May. 10 | China's Zeekr set to debut on NYSE after upsized IPO | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.99 $ | 10.9 $ | 11.19 $ | 10.2 $ |
| Volume | 32 543 759 | 65 312 720 | 60 966 814 | 64 347 727 |
| Change | -2.25% | +9.11% | +2.66% | -8.85% |
| Opening | 10.20 | 10.04 | 11.48 | 11.06 |
| High | 10.41 | 11.19 | 12.13 | 11.14 |
| Low | 9.84 | 10.03 | 11.11 | 10.14 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.68% | ||
| Current month | +14.61% | ||
| 1 month | +21.43% | ||
| 3 months | -37.61% | ||
| 6 months | -40.84% | ||
| Current year | -56.52% | ||
| 1 year | -24.11% |
Volumes
marketsDaily volume
64 347 727
Estimated daily volume
64 347 727
Avg. Volume 20 sessions
45 655 582
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
465 686 936.40
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
10 152 267 529
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
72.13 %
Free-Float capitalization (USD)
7 322 513 822
Average Daily Capital Traded
4.59%
Highs and lows
1 week
9.84
12.13
1 month
8.3212.13
Current year
8.2621.94
1 year
8.2628.06
3 years
8.26179.47
5 years
8.26179.47
10 years
8.26179.47
Indicators
Moving average 5 days
10.50
Moving average 20 days
9.62
Moving average 50 days
10.29
Moving average 100 days
13.41
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+31.47%
STIM
RSI 9 days
52.39
RSI 14 days
51.52
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.85% | -0.68% | -56.52% | -24.11% | 10.15B | ||
| -1.82% | -4.11% | -30.75% | -13.60% | 27.5B | ||
| -7.94% | +2.11% | -41.23% | -35.39% | 11.03B | ||
| +3.16% | +46.21% | -49.34% | -59.07% | 9.91B | ||
| -3.50% | +1.27% | -45.24% | -18.47% | 7.54B | ||
| -7.05% | +7.01% | -31.12% | -59.55% | 6.69B | ||
| -3.22% | 0.00% | - | - | 6.62B | ||
| -0.63% | -9.13% | - | - | 5.46B | ||
| -1.76% | +0.66% | -14.57% | -17.90% | 5.34B | ||
| +3.01% | +2.24% | -39.38% | -58.23% | 2.89B | ||
| +1.04% | -2.44% | -1.57% | - | 2.38B | ||
| -2.15% | -3.04% | -10.89% | -11.39% | 2.02B | ||
| -0.23% | -3.47% | -36.10% | -26.22% | 758M | ||
| 0.00% | +3.48% | -1.65% | - | 325M | ||
| -1.45% | +3.82% | -42.37% | -52.28% | 226M | ||
| 0.00% | -3.31% | -16.43% | -33.52% | 204M | ||
| Average | -0.27% | +2.48% | -29.80% | -34.15% | ||
| Weighted average by Cap. | -0.54% | +2.88% | -36.46% | -29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e442381bda0ee4c751c8b.9P0TPgiCyuNi75y7sP8a2LRfWYRAjEN_G97UBqgfsCY.jrpdb1eyhKAYqer6iYhSgOJtO7ABwHUHdpmTQt1H2U-_knl9V7OblBOjqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.2 | 1,700,915 | 54,061,715 |
| 03:59:59 pm | 10.2 | 400 | 52,360,800 |
| 03:59:59 pm | 10.2 | 1,100 | 52,360,400 |
| 03:59:59 pm | 10.2 | 200 | 52,359,300 |
| 03:59:59 pm | 10.2 | 200 | 52,359,100 |
| 03:59:59 pm | 10.21 | 200 | 52,358,900 |
| 03:59:59 pm | 10.21 | 1,011 | 52,358,700 |
| 03:59:59 pm | 10.21 | 500 | 52,357,689 |
| 03:59:59 pm | 10.21 | 600 | 52,357,189 |
| 03:59:59 pm | 10.21 | 200 | 52,356,589 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Equities
- RIVN Stock
- Quotes Rivian Automotive, Inc.
