Stock 1010 RIYAD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Riyad Bank

Equities

1010

SA0007879048

Banks

Delayed Saudi Arabian S.E.
Other stock markets
 03:43:13 2024-05-15 am EDT 		5-day change 1st Jan Change
26.4 SAR -0.38% Intraday chart for Riyad Bank -1.85% -7.02%
May. 07 Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024
May. 05 Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Riyad Bank(1010) : Historical Chart (5-day)
  2024-05-09 2024-05-12 2024-05-13 2024-05-14 2024-05-15
Last 26.45 ﷼ 26.95 ﷼ 27.2 ﷼ 26.5 ﷼ 26.4 ﷼
Volume 2 663 197 1 175 928 2 116 057 1 976 193 199 240
Change -0.94% +1.89% +0.93% -2.57% -0.38%
Opening 26.70 26.40 26.95 27.20 26.5
High 26.70 27.10 27.35 27.35 26.6
Low 26.30 26.40 26.50 26.25 26.35

Performance

1 day-2.57%
1 week-1.85%
Current month-4.33%
1 month-8.78%
3 months-12.83%
6 months-2.93%
Current year-7.02%
1 year-21.83%
3 years+7.90%
5 years+7.72%
10 years+44.02%

Volumes

markets
Daily volume
199 240
Estimated daily volume
1 230 064
Avg. Volume 20 sessions
1 918 648
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
50 652 307.20
Avg. Volume 20 sessions USD
13 517 024.05
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
79 299 724 150
Capitalization (USD)
21 161 845 087
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 242 748 010
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 647
Free-Float
50.95 %
Free-Float capitalization (SAR)
40 471 719 650
Free-Float capitalization (USD)
10 800 242 634
Average Daily Capital Traded
0.06%

Highs and lows

1 week
26.25
Extreme 26.25
27.35
1 month
26.25
Extreme 26.25
28.90
Current year
26.25
Extreme 26.25
31.55
1 year
25.25
Extreme 25.25
35.50
3 years
23.76
Extreme 23.76
42.90
5 years
14.02
Extreme 14.02
42.90
10 years
8.55
Extreme 8.55
42.90

Indicators

Moving average 5 days
26.74
Moving average 20 days
27.60
Moving average 50 days
29.12
Moving average 100 days
29.21
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
43.68
RSI 14 days
41.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RIYAD BANK Stock Riyad Bank
-0.38%-1.85%-7.02%-21.83% 21.16B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.40%+5.09%+18.47%+50.27% 579B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.73%+1.72%+14.32%+42.08% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.54%+3.71%+17.02%+3.23% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.03%+2.70%+25.74%+65.08% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.24%+6.11%+19.57%+4.71% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.36%+23.83%+14.95% 168B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.32%-0.87%+11.16%+17.79% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.45%+2.66%+6.22%+9.59% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.37%-2.67%-15.57%-13.89% 133B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.50%+0.16%+7.27%+21.76% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%+1.35%+27.03%+3.82% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.93%+2.55%+31.28%+79.74% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.26%+1.88%-9.60%-5.99% 99.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.25%-0.66%+11.94%+17.95% 94.3B
STATE BANK OF INDIA Stock State Bank of India
+0.22%+1.36%+28.00%+41.24% 87.44B
Average-0.72%+1.73%+13.10%+20.66%
Weighted average by Cap.-0.64%+2.62%+15.46%+28.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e9c996ba943d9d08.cMHITQ3pBkj77I_Df9Bzv0Iby8j9-rQuiZ64obU3H30.NLWwK2aibn2riMrzRv0-7yhcjqqzkIx_-vL32O94Lw4aqvl9IL5eKbamzg
DatePriceVolumeDaily volume
03:43:13 am 26.4 442 199,240
03:43:13 am 26.4 154 198,798
03:42:13 am 26.4 1,482 198,644
03:42:07 am 26.35 500 197,162
03:41:59 am 26.4 1,000 196,662
03:41:49 am 26.35 1,067 195,662
03:41:49 am 26.35 50 194,595
03:41:49 am 26.35 50 194,545
03:41:49 am 26.35 464 194,495
03:41:49 am 26.4 122 194,031

Chart Riyad Bank

Chart Riyad Bank
More charts

Monthly variations

Annual change

2024-7.02%
2023-10.38%
2022+17.34%
2021+34.16%
2020-15.83%
2019+21.09%
2018+57.55%
2017+8.92%
2016-7.00%
2015-26.90%
2014+16.37%
2013+26.96%
2012-1.29%
2011-12.41%
2010-1.12%
2009+26.89%
2008-77.68%
2007+47.29%
2006-52.25%
2005+75.89%
2004+72.41%
2003+27.94%
2002+17.49%
2001+23.80%
2000-6.03%
1999+22.09%
  1. Stock Market
  2. Equities
  3. 1010 Stock
  4. Quotes Riyad Bank
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW