RLJ LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 USD | 0.00% |
|
-2.89% | -14.08% |
| May. 02 | Transcript : RLJ Lodging Trust, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | RLJ Lodging Trust Q1 Adjusted FFO Falls, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.2 $ | 10.07 $ | 10.07 $ |
| Volume | 807 945 | 1 087 690 | 1 552 654 | 1 469 931 |
| Change | -1.07% | 0.00% | -1.27% | 0.00% |
| Opening | 10.30 | 10.15 | 10.19 | 10.14 |
| High | 10.34 | 10.29 | 10.24 | 10.14 |
| Low | 10.20 | 10.15 | 9.97 | 9.99 |
Performance
| 1 week | -2.89% | ||
| Current month | -8.45% | ||
| 1 month | -9.28% | ||
| 3 months | -15.09% | ||
| 6 months | -3.82% | ||
| Current year | -14.08% | ||
| 1 year | -1.85% | ||
| 3 years | -31.96% | ||
| 5 years | -45.09% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
1 469 931
Estimated daily volume
1 469 931
Avg. Volume 20 sessions
1 171 697
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
11 798 988.79
Record volume 1
12 388 840
Record volume 2
11 881 710
Record volume 3
11 370 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 544 722 260
Net sales (USD)
1 325 577 000
Number of employees
79
Sales / Employee (USD)
16 779 456
Free-Float
96.98 %
Free-Float capitalization (USD)
1 522 453 522
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.97
10.47
1 month
9.9711.27
Current year
9.9712.39
1 year
9.0712.39
3 years
9.0716.66
5 years
3.8818.38
10 years
3.8836.25
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.54
Moving average 50 days
11.17
Moving average 100 days
11.45
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
19.78
RSI 14 days
24.66
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.89% | -14.08% | -1.85% | 1.54B | ||
| -1.05% | -6.85% | -11.23% | -6.54% | 29.52B | ||
| +0.83% | -0.65% | -6.01% | +9.38% | 12.9B | ||
| +0.34% | -3.02% | -9.52% | -4.66% | 12.12B | ||
| +1.68% | -0.59% | -4.82% | +16.48% | 6.2B | ||
| +0.91% | -0.96% | -12.88% | -0.48% | 3.51B | ||
| +0.94% | -1.65% | +4.90% | +23.37% | 3.38B | ||
| -0.55% | -1.64% | -9.09% | -15.89% | 2.53B | ||
| 0.00% | +0.98% | -5.49% | -8.55% | 2.49B | ||
| +1.00% | -5.06% | +16.62% | +5.22% | 2.38B | ||
| +1.19% | +0.47% | -9.69% | +9.84% | 1.78B | ||
| -0.28% | -7.19% | -11.20% | +5.19% | 1.71B | ||
| +0.21% | -3.27% | +4.33% | +20.83% | 1.45B | ||
| +3.35% | -2.97% | -34.89% | -30.76% | 923M | ||
| -0.35% | -0.70% | -0.35% | -17.54% | 918M | ||
| -0.51% | 0.00% | -12.16% | -17.37% | 910M | ||
| Average | +0.48% | -2.64% | -7.22% | -0.83% | ||
| Weighted average by Cap. | +0.07% | -3.60% | -8.02% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7dfacd082bc.jG8aBiJp9n1axFMmoRj7OGQBnhqzYpFO_5TKdZK7hqc.zwssdGMbwEU-jX5u4EmxTDtgzlSCGqIHheKVFOXx5fXDA15reFnCDg6gOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.07 | 228,430 | 1,271,004 |
| 03:59:58 pm | 10.07 | 262 | 1,042,574 |
| 03:59:58 pm | 10.06 | 144 | 1,042,312 |
| 03:59:57 pm | 10.06 | 126 | 1,042,168 |
| 03:59:57 pm | 10.06 | 120 | 1,042,042 |
| 03:59:56 pm | 10.06 | 107 | 1,041,922 |
| 03:59:55 pm | 10.06 | 200 | 1,041,815 |
| 03:59:55 pm | 10.06 | 200 | 1,041,615 |
| 03:59:54 pm | 10.06 | 100 | 1,041,415 |
| 03:59:54 pm | 10.07 | 100 | 1,041,315 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +10.67% | ||
| 2022 | -23.98% | ||
| 2021 | -1.55% | ||
| 2020 | -20.15% | ||
| 2019 | +8.05% | ||
| 2018 | -25.35% | ||
| 2017 | -10.29% | ||
| 2016 | +13.22% | ||
| 2015 | -35.49% | ||
| 2014 | +37.87% | ||
| 2013 | +25.55% | ||
| 2012 | +15.09% | ||
| 2011 | -4.81% |
- Stock Market
- Equities
- RLJ Stock
- Quotes RLJ Lodging Trust
