RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | 0.00% |
|
+7.30% | -4.50% |
| Mar. 18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
| Mar. 15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.87 $ | 1.91 $ | 1.91 $ |
| Volume | 2 534 459 | 3 662 263 | 4 106 089 | 3 380 973 |
| Change | -0.54% | +2.19% | +2.14% | 0.00% |
| Opening | 1.87 | 1.85 | 1.86 | 1.93 |
| High | 1.87 | 1.90 | 1.91 | 1.97 |
| Low | 1.82 | 1.84 | 1.82 | 1.90 |
Performance
| 1 week | +7.30% | ||
| Current month | -0.52% | ||
| 1 month | +1.06% | ||
| 3 months | +6.11% | ||
| 6 months | +17.18% | ||
| Current year | -4.50% | ||
| 1 year | -19.07% | ||
| 3 years | -84.76% |
Volumes
marketsDaily volume
3 380 973
Estimated daily volume
3 380 973
Avg. Volume 20 sessions
3 467 351
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6 622 640.41
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 428 759 331
Net sales (CNY)
1 586 397 000
Net sales (USD)
218 937 064
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 479
Free-Float
53.69 %
Free-Float capitalization (USD)
1 567 385 545
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.75
1.97
1 month
1.741.97
Current year
1.702.15
1 year
1.392.55
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.82
Moving average 50 days
1.91
Moving average 100 days
1.92
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
64.18
RSI 14 days
57.01
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de2a0dd849cc.LKDXEOxj99DI2LWsFsUpb_RZUW1UKY5Q4-_CBEeQlag.QM2GaLpVorr_6MzUZatiXbUhJR4cBPgGzp-nZyLcocRN_41pije4u7jp2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.91 | 62,834 | 3,267,408 |
| 03:59:59 pm | 1.92 | 200 | 3,204,574 |
| 03:59:58 pm | 1.92 | 600 | 3,204,374 |
| 03:59:58 pm | 1.91 | 100 | 3,203,774 |
| 03:59:57 pm | 1.92 | 1,600 | 3,203,674 |
| 03:59:56 pm | 1.92 | 1,351 | 3,202,074 |
| 03:59:56 pm | 1.92 | 1,700 | 3,200,723 |
| 03:59:56 pm | 1.91 | 400 | 3,199,023 |
| 03:59:55 pm | 1.92 | 800 | 3,198,623 |
| 03:59:55 pm | 1.92 | 100 | 3,197,823 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
