ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +0.45% |
|
-0.89% | -29.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.115 $ | 1.105 $ | 1.11 $ |
| Volume | 2 305 | 1 000 | 1 300 | 200 |
| Change | -1.79% | +1.36% | -0.90% | +0.45% |
| Opening | 1.18 | 1.11 | 1.11 | 1.11 |
| High | 1.18 | 1.12 | 1.11 | 1.11 |
| Low | 1.10 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| 1 month | -21.28% | ||
| 3 months | -17.78% | ||
| 6 months | -28.39% | ||
| Current year | -29.75% | ||
| 1 year | -56.30% | ||
| 3 years | -77.02% | ||
| 5 years | -88.19% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
10 263
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
11 391.93
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 521 331
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
42 504 119
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.18
1 month
0.991.49
Current year
0.991.70
1 year
0.992.70
3 years
0.255.43
5 years
0.2512.75
10 years
0.25725.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.01
Moving average 50 days
1.14
Moving average 100 days
1.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+27.43%
RSI 9 days
51.24
RSI 14 days
50.54
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | -29.75% | -56.30% | 42.52M | ||
| +2.22% | +0.09% | +4.17% | +12.10% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +5.71% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +125.17% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +22.75% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.95% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -13.48% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -10.29% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -33.61% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +51.93% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -14.07% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.82% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.04% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.40% | 1.5B | ||
| Average | +1.19% | -1.03% | -5.12% | +9.66% | ||
| Weighted average by Cap. | +1.54% | -0.54% | +1.69% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa5c072bf4f0cfb96.cWDHH1l7nfg2SAbqaUKpfhv78gkAV-l2rzcZoMiCThA.JFKzXjQ12pxRDHeEHDHcRmOQvmVSOK5H4UNv2frUNmQ4P_AmaBjLsUw7cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:40 pm | 1.11 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -29.75% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
