ROBEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CAD | +2.61% |
|
+5.77% | +1.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.68 $ | 2.68 $ | 2.75 $ |
| Volume | 1 990 | 5 450 | 6 200 | 29 700 |
| Change | 0.00% | +5.51% | 0.00% | +2.61% |
| Opening | 2.65 | 2.54 | 2.65 | 2.68 |
| High | 2.66 | 2.68 | 2.70 | 2.76 |
| Low | 2.54 | 2.54 | 2.65 | 2.68 |
Performance
| 1 day | +2.61% | ||
| 1 week | +5.77% | ||
| Current month | +3.77% | ||
| 1 month | +14.11% | ||
| 3 months | +1.85% | ||
| 6 months | +14.58% | ||
| Current year | +1.85% | ||
| 1 year | -16.67% | ||
| 3 years | -34.52% | ||
| 5 years | +292.86% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
29 700
Avg. Volume 20 sessions
7 381
Daily volume ratio
4.02
Avg. Volume 20 sessions CAD
20 297.75
Avg. Volume 20 sessions USD
14 890.43
Record volume 1
845 197
Record volume 2
720 360
Record volume 3
469 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
232 592 864
Capitalization (USD)
170 630 125
Net sales (CAD)
112 236 766
Net sales (USD)
82 336 892
Number of employees
502
Sales / Employee (CAD)
223 579
Sales / Employee (USD)
164 018
Free-Float
36.63 %
Free-Float capitalization (CAD)
85 203 104
Free-Float capitalization (USD)
62 504 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.54
2.76
1 month
2.222.80
Current year
1.153.00
1 year
1.153.40
3 years
1.154.50
5 years
0.605.60
10 years
0.355.60
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.62
Moving average 50 days
2.20
Moving average 100 days
2.46
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
57.32
RSI 14 days
56.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +5.77% | +1.85% | -16.67% | 171M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.93% | +3.98% | +16.16% | +5.36% | ||
| Weighted average by Cap. | +0.90% | +3.88% | +13.74% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a224f740ad0396f7e78d1362b.2dZcQb7sGPQ7tdQbjiP-G3kNHH2pu6UrFqypKKpIYlQ.m-cudYrBe8IL8IssyBa9SUljXhPz0PoaetufXvplDme14BM48690oQrRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 2.75 | 800 | 29,700 |
| 03:48:54 pm | 2.75 | 5,400 | 28,900 |
| 03:48:54 pm | 2.76 | 100 | 23,500 |
| 02:38:25 pm | 2.75 | 500 | 23,400 |
| 02:38:25 pm | 2.76 | 100 | 22,900 |
| 02:05:04 pm | 2.75 | 100 | 22,800 |
| 02:05:04 pm | 2.75 | 200 | 22,700 |
| 02:05:04 pm | 2.74 | 100 | 22,500 |
| 01:48:53 pm | 2.7 | 7,500 | 22,400 |
| 01:46:01 pm | 2.7 | 14,100 | 14,900 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -22.86% | ||
| 2022 | -11.39% | ||
| 2021 | -15.96% | ||
| 2020 | +235.71% | ||
| 2019 | +75.00% | ||
| 2018 | -5.88% | ||
| 2017 | +6.25% | ||
| 2016 | +23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -41.94% | ||
| 2013 | 0.00% | ||
| 2012 | -20.51% | ||
| 2011 | +34.48% | ||
| 2010 | +38.10% | ||
| 2009 | +200.00% | ||
| 2008 | -76.67% | ||
| 2007 | -23.08% | ||
| 2006 | -13.33% | ||
| 2005 | -53.13% | ||
| 2004 | +6.67% | ||
| 2003 | +21.62% | ||
| 2002 | +15.63% | ||
| 2001 | -34.69% | ||
| 2000 | +133.33% | ||
| 1999 | +23.53% | ||
| 1998 | -64.58% | ||
| 1997 | -75.38% | ||
| 1996 | +19,400.00% | ||
| 1995 | -85.71% | ||
| 1994 | -63.16% | ||
| 1993 | +216.67% | ||
| 1992 | -60.00% | ||
| 1991 | +87.50% | ||
| 1990 | -75.76% | ||
| 1989 | -34.00% | ||
| 1988 | -42.86% |
- Stock Market
- Equities
- RBX Stock
- Quotes Robex Resources Inc.