ROBINSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | 0.00% |
|
0.00% | +21.62% |
| May. 09 | Robinson reports sales growth amid discussions to appoint new CEO | AN |
| May. 09 | Stocks climb as BoE holds but two back cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 112.5 p | 112.5 p | 112.5 p | 112.5 p |
| Volume | 2 739 | 226 | 2 333 | 11 229 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 112.50 | 112.50 | 112.50 | 112.50 |
| High | 117.00 | 107.55 | 108.00 | 116.95 |
| Low | 107.25 | 107.55 | 108.00 | 108.50 |
Performance
| Current month | +12.50% | ||
| 1 month | +15.38% | ||
| 3 months | +21.62% | ||
| 6 months | +25.00% | ||
| Current year | +21.62% | ||
| 1 year | +20.32% | ||
| 3 years | -25.00% | ||
| 5 years | +30.81% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
11 229
Estimated daily volume
11 229
Avg. Volume 20 sessions
7 228
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
813 150.00
Avg. Volume 20 sessions USD
813 150.00
Record volume 1
21 063 780
Record volume 2
275 738
Record volume 3
240 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 869 149
Capitalization (USD)
23 877 399
Net sales (GBP)
49 670 000
Net sales (USD)
62 853 411
Number of employees
346
Sales / Employee (GBP)
143 555
Sales / Employee (USD)
181 657
Free-Float
27.94 %
Free-Float capitalization (GBX)
5 565 054
Free-Float capitalization (USD)
7 042 131
Average Daily Capital Traded
4.31%
Highs and lows
1 week
107.25
117.00
1 month
95.00130.00
Current year
90.00130.00
1 year
86.00130.00
3 years
71.00160.00
5 years
42.00179.00
10 years
42.00250.00
Indicators
Moving average 5 days
112.50
Moving average 20 days
103.00
Moving average 50 days
99.67
Moving average 100 days
96.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
96.66
RSI 14 days
93.35
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.62% | +20.32% | 23.88M | ||
| -0.44% | +0.88% | +22.08% | +25.96% | 21.89B | ||
| -0.68% | -1.34% | +11.09% | +33.53% | 18.21B | ||
| +1.22% | +1.75% | -7.43% | +5.95% | 10.05B | ||
| -0.53% | +1.34% | +20.22% | +5.07% | 9.5B | ||
| +0.49% | +3.98% | +6.71% | -5.94% | 5.65B | ||
| +0.55% | +1.20% | +4.69% | +0.06% | 5.03B | ||
| +0.81% | +1.31% | +15.67% | -5.05% | 3.08B | ||
| +0.36% | -0.34% | -2.00% | +3.39% | 3.04B | ||
| -0.74% | -0.07% | -1.90% | +82.50% | 2.43B | ||
| +0.29% | -0.92% | +10.17% | -1.36% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -33.03% | 1.97B | ||
| -0.70% | -2.40% | +23.91% | +4.78% | 927M | ||
| -0.59% | -1.67% | -1.17% | -7.89% | 867M | ||
| +0.76% | +8.44% | +31.21% | +37.89% | 783M | ||
| -0.67% | +2.25% | -4.21% | +12.55% | 599M | ||
| Average | +0.04% | +0.87% | +8.48% | +11.17% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +10.88% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gDgRbLMVVX-gaIrQy05wU-HXxMAXw510-oI_F-o6jNY.wg99CutdPxzHG--k_DcfFqKNoIFQ9KwTj-R-dKkI_JnkCmEc0lk2CsIk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:51 am | 108.5 | 10,000 | 11,229 |
| 06:43:24 am | 117 | 855 | 1,229 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +15.63% | ||
| 2022 | -5.88% | ||
| 2021 | -44.63% | ||
| 2020 | +91.88% | ||
| 2019 | +23.08% | ||
| 2018 | -35.32% | ||
| 2017 | -22.39% | ||
| 2016 | -40.46% | ||
| 2015 | +22.54% | ||
| 2014 | -3.27% | ||
| 2013 | +45.06% | ||
| 2012 | +48.82% | ||
| 2011 | +61.90% | ||
| 2010 | +31.25% | ||
| 2009 | +8.11% | ||
| 2008 | -58.43% | ||
| 2007 | +30.88% | ||
| 2006 | -22.73% | ||
| 2005 | +7.32% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RBN Stock
- Quotes Robinson plc