ROBINSONS RETAIL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 PHP | -0.64% |
|
+1.58% | -2.65% |
| May. 10 | Robinsons Retail Holdings Seeks M&A | CI |
| May. 10 | Transcript : Robinsons Retail Holdings, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38 ₱ | 38.1 ₱ | 38.35 ₱ | 38.85 ₱ | 38.6 ₱ |
| Volume | 893 300 | 394 600 | 193 800 | 292 500 | 412 200 |
| Change | 0.00% | +0.26% | +0.66% | +1.30% | -0.64% |
| Opening | 38.40 | 38.00 | 38.10 | 38.50 | 38.90 |
| High | 38.50 | 38.95 | 38.45 | 39.35 | 39.20 |
| Low | 37.90 | 38.00 | 38.00 | 38.50 | 38.45 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.58% | ||
| Current month | +7.37% | ||
| 1 month | +9.97% | ||
| 3 months | +5.75% | ||
| 6 months | +0.26% | ||
| Current year | -2.65% | ||
| 1 year | -26.62% | ||
| 3 years | -20.41% | ||
| 5 years | -45.67% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
412 200
Avg. Volume 20 sessions
393 327
Avg. Volume 20 sessions PHP
15 182 422.20
Avg. Volume 20 sessions USD
262 443.35
Record volume 1
37 021 600
Record volume 2
32 673 050
Record volume 3
24 874 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
56 285 242 451
Capitalization (USD)
972 946 701
Net sales (PHP)
192 126 000 000
Net sales (USD)
3 321 090 036
Number of employees
23 172
Sales / Employee (PHP)
8 291 300
Sales / Employee (USD)
143 323
Free-Float
25.35 %
Free-Float capitalization (PHP)
15 450 741 237
Free-Float capitalization (USD)
267 081 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.00
39.35
1 month
35.0539.35
Current year
35.0541.25
1 year
35.0557.80
3 years
35.0568.40
5 years
35.0581.70
10 years
35.05108.10
Indicators
Moving average 5 days
38.38
Moving average 20 days
36.78
Moving average 50 days
36.93
Moving average 100 days
37.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
74.36
RSI 14 days
68.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.58% | -2.65% | -26.62% | 973M | ||
| -0.98% | -1.89% | -9.85% | +12.39% | 38.7B | ||
| -0.26% | -2.63% | +14.40% | +37.56% | 36.49B | ||
| +0.62% | +0.92% | +9.22% | -5.26% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.81% | 18.54B | ||
| -0.12% | +0.06% | +1.06% | -10.25% | 14.54B | ||
| +1.17% | +4.48% | -9.90% | -9.03% | 14.02B | ||
| +0.68% | -0.63% | +22.11% | +46.40% | 12.42B | ||
| +0.27% | -1.52% | -0.18% | -7.42% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.52% | +4.77% | -11.31% | -4.06% | 10.16B | ||
| +0.88% | +2.46% | -5.53% | +2.68% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +31.89% | 7.83B | ||
| +0.79% | +4.17% | -3.88% | -4.65% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -3.45% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +19.48% | 7.16B | ||
| Average | +0.08% | +0.36% | +0.96% | +4.62% | ||
| Weighted average by Cap. | -0.00% | -0.56% | +2.05% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -26.37% | ||
| 2022 | -17.66% | ||
| 2021 | +0.62% | ||
| 2020 | -18.75% | ||
| 2019 | 0.00% | ||
| 2018 | -16.84% | ||
| 2017 | +29.56% | ||
| 2016 | +17.86% | ||
| 2015 | -16.78% | ||
| 2014 | +37.14% | ||
| 2013 | -2.30% |
- Stock Market
- Equities
- RRHI Stock
- Quotes Robinsons Retail Holdings, Inc.
