ROBOSTAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,050 KRW | +0.32% |
|
+0.16% | +4.19% |
| Mar. 14 | Robostar Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Robostar Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 31150 ₩ | 30550 ₩ | 31200 ₩ | 30950 ₩ | 31050 ₩ | 31,050 ₩ |
| Volume | 50 496 | 39 968 | 1 092 396 | 80 982 | 212 477 | 212 477 |
| Change | +0.48% | -1.93% | +2.13% | -0.80% | +0.32% | +0.32% |
| Opening | 31,800.00 | 31,000.00 | 30,550.00 | 31,200.00 | 30,950.00 | 30,950 |
| High | 31,850.00 | 31,050.00 | 34,400.00 | 31,400.00 | 32,250.00 | 32,250 |
| Low | 30,900.00 | 30,550.00 | 30,400.00 | 30,800.00 | 30,950.00 | 30,950 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.16% | ||
| Current month | -1.58% | ||
| 1 month | +2.64% | ||
| 3 months | -2.66% | ||
| 6 months | +12.91% | ||
| Current year | +4.19% | ||
| 1 year | -3.72% | ||
| 3 years | +21.05% | ||
| 5 years | +33.55% | ||
| 10 years | +557.84% |
Volumes
marketsDaily volume
212 477
Avg. Volume 20 sessions
135 775
Avg. Volume 20 sessions KRW
4 215 813 750.00
Avg. Volume 20 sessions USD
3 085 975.67
Record volume 1
17 921 860
Record volume 2
11 554 170
Record volume 3
9 744 175
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
302 426 677 596
Capitalization (USD)
221 376 328
Net sales (KRW)
102 679 156 140
Net sales (USD)
75 161 142
Number of employees
198
Sales / Employee (KRW)
518 581 597
Sales / Employee (USD)
379 602
Free-Float
66.59 %
Free-Float capitalization (KRW)
201 385 149 158
Free-Float capitalization (USD)
147 413 929
Average Daily Capital Traded
1.39%
Highs and lows
1 week
30 400.00
34 400.00
1 month
30 400.0034 400.00
Current year
28 350.0039 500.00
1 year
22 900.0040 650.00
3 years
16 350.0049 600.00
5 years
6 760.0049 600.00
10 years
3 400.0049 600.00
Indicators
Moving average 5 days
30 980.00
Moving average 20 days
31 187.50
Moving average 50 days
32 364.00
Moving average 100 days
31 987.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
48.30
RSI 14 days
47.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.16% | +4.19% | -3.72% | 221M | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.91B | ||
| -0.58% | -2.85% | +32.25% | +36.78% | 5.26B | ||
| +4.70% | +10.90% | +7.25% | -19.45% | 5.11B | ||
| -1.61% | -0.71% | -3.91% | -16.09% | 5.1B | ||
| +3.98% | -1.26% | -17.27% | -41.59% | 4.38B | ||
| +0.32% | -0.94% | +13.06% | +14.29% | 4.32B | ||
| -2.52% | -0.71% | +41.36% | +15.99% | 3.88B | ||
| +2.05% | -2.39% | +12.68% | -19.39% | 3.78B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.35B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.14B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.83B | ||
| -2.02% | -2.22% | +2.54% | +2.98% | 2.68B | ||
| -1.08% | +4.09% | +24.50% | +52.10% | 2.22B | ||
| -1.92% | +20.52% | +87.67% | +69.98% | 2.21B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2.05B | ||
| Average | -0.28% | +1.53% | +11.79% | +13.22% | ||
| Weighted average by Cap. | +0.01% | -0.61% | +7.63% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +59.79% | ||
| 2022 | -29.76% | ||
| 2021 | +37.92% | ||
| 2020 | +10.63% | ||
| 2019 | -27.50% | ||
| 2018 | +30.79% | ||
| 2017 | +3.09% | ||
| 2016 | +54.78% | ||
| 2015 | +193.74% | ||
| 2014 | -19.86% | ||
| 2013 | -8.52% | ||
| 2012 | -27.25% | ||
| 2011 | -18.17% |
- Stock Market
- Equities
- A090360 Stock
- Quotes Robostar Co., Ltd.
