ROBOT HOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 JPY | +1.12% |
|
+6.51% | +5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 179 ¥ | 177 ¥ | 175 ¥ | 178 ¥ | 180 ¥ |
| Volume | 420 700 | 363 800 | 170 300 | 168 300 | 270 000 |
| Change | +5.92% | -1.12% | -1.13% | +1.71% | +1.12% |
| Opening | 168.00 | 180.00 | 179.00 | 174.00 | 179 |
| High | 179.00 | 181.00 | 179.00 | 179.00 | 183 |
| Low | 168.00 | 177.00 | 174.00 | 172.00 | 178 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.51% | ||
| Current month | +9.09% | ||
| 1 month | +13.92% | ||
| 3 months | +13.21% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | -4.76% | ||
| 3 years | -34.78% | ||
| 5 years | -23.40% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
270 000
Avg. Volume 20 sessions
245 040
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
44 107 200.00
Avg. Volume 20 sessions USD
281 139.29
Record volume 1
65 786 600
Record volume 2
54 702 000
Record volume 3
37 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 030 690 775
Capitalization (USD)
102 179 623
Net sales (JPY)
8 625 000 000
Net sales (USD)
54 975 750
Number of employees
217
Sales / Employee (JPY)
39 746 544
Sales / Employee (USD)
253 344
Free-Float
48.06 %
Free-Float capitalization (JPY)
7 811 279 307
Free-Float capitalization (USD)
49 789 094
Average Daily Capital Traded
0.28%
Highs and lows
1 week
168.00
183.00
1 month
158.00183.00
Current year
150.00183.00
1 year
150.00219.00
3 years
150.00296.00
5 years
95.00314.00
10 years
95.002 549.00
Indicators
Moving average 5 days
175.60
Moving average 20 days
169.60
Moving average 50 days
162.30
Moving average 100 days
164.08
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
65.16
RSI 14 days
62.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +6.51% | +5.88% | -4.76% | 102M | ||
| -0.43% | -2.77% | -8.01% | +8.47% | 25.83B | ||
| -1.85% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| -0.26% | +3.54% | -26.71% | -5.82% | 10B | ||
| -1.52% | -2.62% | -17.72% | -21.21% | 9.84B | ||
| +0.77% | +2.93% | -4.05% | +5.74% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +9.29% | 5.37B | ||
| +1.64% | +0.82% | +33.11% | +34.92% | 4.28B | ||
| +0.20% | -7.56% | -4.91% | +13.11% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +201.47% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -39.28% | 2.2B | ||
| +0.09% | -3.97% | +14.96% | +21.62% | 1.92B | ||
| +0.09% | -1.43% | -28.80% | -46.41% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.58% | 1.71B | ||
| -1.33% | 0.00% | -1.33% | -12.43% | 1.71B | ||
| +1.44% | -1.14% | -5.77% | -24.21% | 1.65B | ||
| Average | -0.32% | -0.63% | +2.08% | +11.53% | ||
| Weighted average by Cap. | -0.67% | -1.87% | -4.72% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ABtqfMbAo7_5bk8ulD_FSQJUl3Urwj0KidzQstoVVWk.QnxZS6uQwee2HwRrwleRfEUY0UZ982R8-46d8ZJ2MyxUTTgTgaj2jJE6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 180 | 5,500 | 270,000 |
| 01:59:56 am | 180 | 600 | 264,500 |
| 01:59:36 am | 180 | 100 | 263,900 |
| 01:58:53 am | 180 | 100 | 263,800 |
| 01:58:53 am | 179 | 900 | 263,700 |
| 01:58:02 am | 179 | 100 | 262,800 |
| 01:55:09 am | 179 | 100 | 262,700 |
| 01:51:30 am | 180 | 1,300 | 262,600 |
| 01:51:03 am | 179 | 100 | 261,300 |
| 01:50:55 am | 179 | 1,700 | 261,200 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +4.29% | ||
| 2022 | -29.74% | ||
| 2021 | +31.82% | ||
| 2020 | -17.37% | ||
| 2019 | -30.62% | ||
| 2018 | -81.66% | ||
| 2017 | +104.40% | ||
| 2016 | +78.04% | ||
| 2015 | +57.53% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Robot Home, Inc.
