ROBOT PAYMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 JPY | -3.17% |
|
-6.67% | -16.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2341 ¥ | 2308 ¥ | 2301 ¥ | 2210 ¥ | 2,140 ¥ |
| Volume | 7 500 | 10 400 | 9 200 | 16 000 | 38 600 |
| Change | +2.09% | -1.41% | -0.30% | -3.95% | -3.17% |
| Opening | 2,280.00 | 2,347.00 | 2,320.00 | 2,308.00 | 2,213 |
| High | 2,343.00 | 2,358.00 | 2,363.00 | 2,308.00 | 2,248 |
| Low | 2,276.00 | 2,272.00 | 2,280.00 | 2,209.00 | 2,123 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.67% | ||
| Current month | -6.59% | ||
| 1 month | -7.60% | ||
| 3 months | -19.94% | ||
| 6 months | -18.29% | ||
| Current year | -16.80% | ||
| 1 year | +19.49% |
Volumes
marketsDaily volume
38 600
Estimated daily volume
38 600
Avg. Volume 20 sessions
15 292
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
32 724 880.00
Avg. Volume 20 sessions USD
208 915.63
Record volume 1
2 827 800
Record volume 2
1 772 800
Record volume 3
1 266 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 320 649 279
Capitalization (USD)
53 119 025
Net sales (JPY)
2 213 000 000
Net sales (USD)
14 127 792
Number of employees
113
Sales / Employee (JPY)
19 584 071
Sales / Employee (USD)
125 025
Free-Float
38.04 %
Free-Float capitalization (JPY)
3 165 273 201
Free-Float capitalization (USD)
20 207 104
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 123.00
2 363.00
1 month
2 123.002 424.00
Current year
2 123.003 080.00
1 year
1 557.003 080.00
3 years
1 234.004 795.00
5 years
1 234.004 795.00
10 years
1 234.004 795.00
Indicators
Moving average 5 days
2 290.60
Moving average 20 days
2 302.30
Moving average 50 days
2 468.90
Moving average 100 days
2 524.34
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
33.82
RSI 14 days
36.43
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -6.67% | -16.80% | +19.49% | 53.12M | ||
| -0.13% | -1.57% | +14.85% | +27.63% | 89.27B | ||
| -2.98% | -2.68% | +1.27% | -1.33% | 65.05B | ||
| -5.83% | -5.84% | -12.94% | +11.09% | 41.55B | ||
| -1.02% | -2.34% | -16.32% | +2.52% | 27.13B | ||
| -0.12% | -2.25% | -3.48% | +14.75% | 19.17B | ||
| -1.20% | -2.62% | -14.92% | -24.02% | 12.58B | ||
| -0.65% | -4.06% | -17.77% | -21.66% | 8.7B | ||
| +1.23% | -4.31% | +0.17% | +8.67% | 8.17B | ||
| +1.04% | +0.20% | +13.65% | -4.60% | 5.29B | ||
| +0.39% | +0.32% | +26.72% | +1.50% | 4.52B | ||
| -0.15% | -2.56% | +8.47% | +5.38% | 4.37B | ||
| -1.83% | -7.71% | -10.41% | -1.38% | 4.24B | ||
| -4.15% | -2.04% | +0.08% | -1.34% | 3.94B | ||
| -4.38% | -7.70% | -23.42% | -33.89% | 3.8B | ||
| 0.00% | +0.18% | +19.19% | +7.71% | 2.93B | ||
| Average | -0.72% | -2.39% | -1.98% | +0.66% | ||
| Weighted average by Cap. | +0.14% | -2.68% | +0.57% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f84cb2fea3b4f.bgtP0_5ifUuOT7kPhn78G-5Mg7L5LH9mw2HpqQFfMpM.H1MYmcomSwK5eI4i_jGJbqgUyuOLFC0cgDvR5jg6WsAfWzaQvxEPI-AujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,140 | 700 | 38,600 |
| 01:59:34 am | 2,140 | 100 | 37,900 |
| 01:59:05 am | 2,141 | 100 | 37,800 |
| 01:58:51 am | 2,144 | 100 | 37,700 |
| 01:58:51 am | 2,145 | 100 | 37,600 |
| 01:58:51 am | 2,152 | 100 | 37,500 |
| 01:58:51 am | 2,145 | 100 | 37,400 |
| 01:58:51 am | 2,146 | 100 | 37,300 |
| 01:52:48 am | 2,148 | 100 | 37,200 |
| 01:52:46 am | 2,147 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +101.88% | ||
| 2022 | -56.34% | ||
| 2021 | -13.67% |
- Stock Market
- Equities
- 4374 Stock
- Quotes Robot Payment Inc.
