Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48 EUR | 0.00% | +0.84% | -9.43% |
Apr. 10 | Roche Bobois to Buy 51% Stake in Shanghai Rock Castle Furniture | MT |
Apr. 10 | Roche Bobois: towards acquisition of franchisee in China | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.7 € | 48.6 € | 48 € | 48 € |
Volume | 275 | 107 | 135 | 566 |
Change | +1.88% | -0.21% | -1.23% | 0.00% |
Opening | 48.50 | 48.20 | 48.50 | 48.40 |
High | 48.70 | 48.60 | 48.60 | 48.40 |
Low | 47.80 | 48.20 | 48.00 | 48.00 |
Performance
1 week | +0.84% | ||
Current month | +8.11% | ||
1 month | +8.84% | ||
3 months | -0.21% | ||
6 months | +15.38% | ||
Current year | -9.43% | ||
1 year | +9.34% | ||
3 years | +113.33% | ||
5 years | +141.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:41:17 am | 48 | 10 | 566 |
09:41:07 am | 48 | 10 | 556 |
09:37:27 am | 48 | 10 | 546 |
09:37:00 am | 48 | 10 | 536 |
09:36:23 am | 48.2 | 2 | 526 |
09:32:34 am | 48 | 100 | 524 |
09:32:33 am | 48 | 100 | 424 |
09:05:58 am | 48 | 126 | 324 |
09:05:58 am | 48 | 100 | 198 |
09:05:58 am | 48 | 8 | 98 |
Monthly variations
Annual change
2024 | -9.43% | ||
2023 | +49.30% | ||
2022 | -4.83% | ||
2021 | +91.28% | ||
2020 | +11.43% | ||
2019 | +1.16% | ||
2018 | -13.50% |
- Stock Market
- Equities
- RBO Stock
- Quotes Roche Bobois S.A.