ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.6 CHF | -0.75% |
|
-4.35% | -10.14% |
| Apr. 29 | Swiss Equities Close in Red Amid Inflation Spotlight | MT |
| Apr. 29 | Roche Holding AG: slimming down |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 222.2 CHF | 218.8 CHF | 221 CHF | 221.2 CHF | 219.7 CHF |
| Volume | 2 211 530 | 1 598 654 | 1 087 703 | 994 900 | 111 197 |
| Change | -3.27% | -1.53% | +1.01% | +0.09% | -0.75% |
| Opening | 226.60 | 222.10 | 220.20 | 221.60 | 220.8 |
| High | 226.70 | 222.90 | 221.40 | 223.20 | 221.2 |
| Low | 220.60 | 218.30 | 219.20 | 220.60 | 219.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -3.26% | ||
| 3 months | -10.94% | ||
| 6 months | -8.95% | ||
| Current year | -10.14% | ||
| 1 year | -21.72% | ||
| 3 years | -26.18% | ||
| 5 years | -18.21% | ||
| 10 years | -14.84% |
Volumes
marketsDaily volume
111 197
Estimated daily volume
1 566 588
Avg. Volume 20 sessions
1 373 643
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
301 583 320.65
Avg. Volume 20 sessions USD
330 399 606.94
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
178 846 911 658
Capitalization (USD)
195 935 734 067
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 326 313 800
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
620 880
Free-Float
88.91 %
Free-Float capitalization (CHF)
161 415 640 972
Free-Float capitalization (USD)
176 838 905 467
Average Daily Capital Traded
0.17%
Highs and lows
1 week
218.30
226.70
1 month
217.00231.50
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
222.58
Moving average 20 days
223.55
Moving average 50 days
228.61
Moving average 100 days
236.18
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
44.09
RSI 14 days
43.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.35% | -10.14% | -21.72% | 196B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.84% | -1.30% | +26.01% | +55.59% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.03% | +6.87% | +13.60% | +2.28% | 234B | ||
| +0.05% | -0.03% | +4.76% | -3.59% | 199B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.28% | +1.48% | +15.54% | +15.14% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| +4.08% | -2.60% | -5.47% | +42.57% | 50.95B | ||
| Average | +0.91% | +0.28% | +5.33% | +8.70% | ||
| Weighted average by Cap. | +0.21% | +0.43% | +10.98% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8d9818240fcc1.jsIzR_WZZ8aSCHg-5vlhuvVROb_zsOTCMsLRQTJKWFQ.55dKc4byUqn4cT1Pi6kHiLdib8-QwtGmB42lAmQMOja7rXQBqsgzqqY7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:46 am | 219.7 | 11 | 100,825 |
| 03:35:46 am | 219.7 | 15 | 100,814 |
| 03:35:45 am | 219.7 | 98 | 100,799 |
| 03:35:45 am | 219.7 | 2 | 100,701 |
| 03:35:20 am | 219.7 | 34 | 100,699 |
| 03:35:20 am | 219.7 | 28 | 100,665 |
| 03:35:20 am | 219.7 | 217 | 100,637 |
| 03:35:20 am | 219.7 | 29 | 100,420 |
| 03:35:20 am | 219.7 | 32 | 100,391 |
| 03:35:20 am | 219.7 | 69 | 100,359 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
