ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | -0.68% |
|
-0.68% | -13.10% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.5 € | 14.8 € | 14.7 € | 14.6 € |
| Volume | 7 075 | 2 419 | 15 555 | 879 | 11 |
| Change | -0.68% | -0.68% | +2.07% | -0.68% | -0.68% |
| Opening | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 |
| High | 14.70 | 14.70 | 14.80 | 14.70 | 14.60 |
| Low | 14.20 | 14.40 | 14.40 | 14.50 | 14.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -9.32% | ||
| 3 months | -9.88% | ||
| 6 months | -13.10% | ||
| Current year | -13.10% | ||
| 1 year | -38.14% | ||
| 3 years | -43.89% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
2 970
Avg. Volume 20 sessions
43 362.00
Avg. Volume 20 sessions USD
46 602.01
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 196 471 279
Capitalization (USD)
1 285 871 613
Net sales (EUR)
117 700 000
Net sales (USD)
126 494 544
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
326 859
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 173 384 233
Free-Float capitalization (USD)
1 261 059 503
Average Daily Capital Traded
0%
Highs and lows
1 week
14.40
14.80
1 month
14.2016.10
Current year
14.2017.80
1 year
14.2024.40
3 years
14.2035.00
5 years
14.2035.00
10 years
14.2035.00
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.01
Moving average 50 days
15.80
Moving average 100 days
16.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
39.24
RSI 14 days
38.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | -13.10% | -38.14% | 1.29B | ||
| -0.63% | +0.42% | +23.02% | +31.85% | 83.74B | ||
| -0.94% | +1.76% | +12.20% | +31.97% | 18.04B | ||
| -0.42% | -8.66% | +49.58% | +110.00% | 16.69B | ||
| -1.36% | -1.90% | +10.00% | +24.63% | 15.04B | ||
| -0.94% | -1.12% | -3.78% | +15.02% | 12.55B | ||
| +0.61% | +5.16% | +9.79% | +24.33% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +69.09% | 10.09B | ||
| -0.65% | -1.64% | -3.26% | -5.07% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +88.58% | 8.55B | ||
| -1.01% | -2.26% | -4.26% | +5.47% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 7.6B | ||
| 0.00% | +1.01% | -1.68% | -10.10% | 6.95B | ||
| -2.64% | -10.09% | +49.63% | +111.83% | 6.03B | ||
| +7.45% | +7.45% | -36.48% | -37.27% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | +0.81% | +0.27% | +11.46% | +26.31% | ||
| Weighted average by Cap. | +0.15% | +0.49% | +17.80% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE
