ROCKET LAB USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +1.60% |
|
+1.60% | -19.71% |
| Jun. 07 | Rocket Lab Sets Launch Period for 50th Electron Mission | MT |
| Jun. 05 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell as Focus Shifts to Market Reports This Week | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.44 $ | 4.37 $ | 4.44 $ |
| Volume | 4 188 512 | 4 798 638 | 3 247 744 | 4 053 558 |
| Change | -1.15% | +3.74% | -1.58% | +1.60% |
| Opening | 4.28 | 4.33 | 4.38 | 4.31 |
| High | 4.31 | 4.44 | 4.44 | 4.44 |
| Low | 4.23 | 4.26 | 4.32 | 4.28 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +4.23% | ||
| 3 months | +0.45% | ||
| 6 months | -7.50% | ||
| Current year | -19.71% | ||
| 1 year | -14.94% | ||
| 3 years | -58.23% |
Volumes
marketsDaily volume
4 053 558
Estimated daily volume
4 053 558
Avg. Volume 20 sessions
5 179 274
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22 995 976.56
Record volume 1
61 536 960
Record volume 2
51 904 987
Record volume 3
47 872 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 187 941 939
Net sales (USD)
244 592 000
Number of employees
1 650
Sales / Employee (USD)
148 238
Free-Float
85.49 %
Free-Float capitalization (USD)
1 870 454 478
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4.23
4.44
1 month
4.154.64
Current year
3.475.67
1 year
3.478.05
3 years
3.4721.34
5 years
0.0021.34
10 years
0.0021.34
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.31
Moving average 50 days
4.01
Moving average 100 days
4.25
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
55.04
RSI 14 days
55.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.60% | -19.71% | -14.94% | 2.19B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.61% | +0.25% | +25.98% | +47.45% | 53.4B | ||
| +1.25% | +0.03% | +53.83% | +207.04% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.18% | -8.96% | +71.22% | +160.49% | 38B | ||
| -0.36% | -0.97% | +84.60% | +112.69% | 25B | ||
| +0.09% | -11.08% | +53.91% | +137.91% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.59% | +2.35% | +101.22% | +98.92% | 15.29B | ||
| -2.65% | +2.77% | +73.54% | +79.20% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.65% | +0.39% | +8.67% | +17.00% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +0.03% | -0.13% | +33.42% | +64.54% | ||
| Weighted average by Cap. | +0.07% | -0.47% | +30.44% | +57.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f804d2b15420.qwlJosCMCoXkgqVumRq_Qi1pKDVp_lvbZ4bedGXWAWY.8Xkz-rH_Z8SP8cwv1n33FB4bTUYszQHvK-uTFQ-7VTXRRAfHrbk5_73s4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.44 | 278,840 | 3,228,616 |
| 03:59:59 pm | 4.44 | 1,300 | 2,949,776 |
| 03:59:59 pm | 4.44 | 1,400 | 2,948,476 |
| 03:59:59 pm | 4.44 | 1,300 | 2,947,076 |
| 03:59:59 pm | 4.44 | 847 | 2,945,776 |
| 03:59:59 pm | 4.44 | 453 | 2,944,929 |
| 03:59:58 pm | 4.44 | 800 | 2,944,476 |
| 03:59:58 pm | 4.44 | 700 | 2,943,676 |
| 03:59:58 pm | 4.44 | 100 | 2,942,976 |
| 03:59:58 pm | 4.44 | 700 | 2,942,876 |
Monthly variations
Annual change
| 2024 | -19.71% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab USA, Inc.
