ROCKET SHARING COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.536 EUR | +11.90% |
|
+9.39% | +11.20% |
| Feb. 15 | ITALY GROWTH WINNERS & LOSERS: Good Rocket Sharing; down Svas Biosana | AN |
| 2023 | ITALY GROWTH WINNERS & LOSERS: Rocket Sharing and Websolute leading the way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.479 € | 0.479 € | 0.479 € | 0.536 € | 0.536 € |
| Volume | 16 000 | 0 | 0 | 40 000 | 40 000 |
| Change | -3.23% | 0.00% | 0.00% | +11.90% | +11.90% |
| Opening | 0.50 | 0.48 | 0.48 | 0.49 | 0.488 |
| High | 0.50 | 0.48 | 0.48 | 0.54 | 0.536 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 | 0.488 |
Performance
| 1 day | +11.90% | ||
| 1 week | +8.94% | ||
| Current month | -4.96% | ||
| 1 month | +0.75% | ||
| 3 months | -12.70% | ||
| 6 months | +59.52% | ||
| Current year | +11.20% | ||
| 1 year | -24.72% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
9 200
Daily volume ratio
4.35
Avg. Volume 20 sessions
4 931.20
Avg. Volume 20 sessions USD
5 350.35
Record volume 1
1 024 000
Record volume 2
886 000
Record volume 3
822 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 972 977
Capitalization (USD)
6 480 680
Net sales (EUR)
4 132 570
Net sales (USD)
4 483 838
Number of employees
6
Sales / Employee (EUR)
688 762
Sales / Employee (USD)
747 306
Free-Float
45.99 %
Free-Float capitalization (EUR)
2 746 902
Free-Float capitalization (USD)
2 980 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.48
0.54
1 month
0.480.56
Current year
0.450.74
1 year
0.290.80
3 years
0.291.20
5 years
0.291.20
10 years
0.291.20
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
26.91
RSI 14 days
31.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.90% | +8.94% | +11.20% | -24.72% | 6.48M | ||
| +2.56% | +7.85% | +7.76% | +158.71% | 213B | ||
| +0.76% | -7.67% | +5.47% | +0.66% | 195B | ||
| -2.68% | -7.40% | +42.00% | -12.42% | 94.82B | ||
| -0.44% | -2.73% | +8.27% | +32.50% | 86.56B | ||
| -0.93% | -2.32% | -26.61% | -3.05% | 74.28B | ||
| +1.07% | -0.77% | +10.37% | +25.10% | 51.46B | ||
| +2.83% | +5.45% | +24.45% | +25.37% | 26.75B | ||
| -0.77% | -1.78% | +23.55% | +30.18% | 10.68B | ||
| -0.03% | -8.20% | -10.47% | +6.57% | 8.63B | ||
| -0.73% | +0.10% | -26.42% | -13.60% | 4.92B | ||
| -1.77% | -1.80% | -11.74% | +6.28% | 3.9B | ||
| +1.63% | +1.77% | +25.08% | +9.54% | 3.08B | ||
| -3.52% | -3.83% | -34.89% | -29.43% | 2.48B | ||
| -1.95% | -9.09% | -1.86% | -43.73% | 2.19B | ||
| -0.88% | -0.80% | -28.92% | -35.50% | 1.95B | ||
| Average | +0.45% | -1.22% | +1.08% | +8.28% | ||
| Weighted average by Cap. | +0.58% | -0.76% | +8.39% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d74e9f6ba335eca34380b60e752c68.nod7cIB1ex7vgd1a-S0oLxXpjjrfl8-qPqZGAmLrhq8.2coXIcwfNkmq54h3nG9FGViF6wy54aXCR-gyOzO5yvDrqjMf9CAaZ7_ilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:36 am | 0.536 | 2,000 | 34,000 |
| 11:35:20 am | 0.536 | 2,000 | 32,000 |
| 11:16:12 am | 0.53 | 6,000 | 30,000 |
| 11:16:12 am | 0.528 | 2,000 | 24,000 |
| 11:10:40 am | 0.516 | 4,000 | 22,000 |
| 11:04:55 am | 0.504 | 2,000 | 18,000 |
| 11:03:18 am | 0.502 | 4,000 | 16,000 |
| 11:03:11 am | 0.502 | 2,000 | 12,000 |
| 10:57:11 am | 0.489 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -7.31% | ||
| 2022 | -56.67% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Sharing Company S.p.A.
