ROCKFIRE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 GBX | 0.00% |
|
-5.26% | -35.71% |
| Jun. 10 | Rockfire Resources shares rise on quality zinc intersect at Molaoi | AN |
| Jun. 10 | Rockfire Resources Says Extension Drilling At Molaoi Confirms Significant Resource Increase Potential | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.21 p | 0.21 p | 0.18 p | 0.18 p | 0.18 p |
| Volume | 8 990 010 | 696 323 | 12 568 670 | 3 184 | 3 184 |
| Change | +10.53% | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.20 | 0.21 | 0.21 | 0.18 | 0.18 |
| High | 0.21 | 0.21 | 0.20 | 0.17 | 0.17 |
| Low | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -5.26% | ||
| Current month | -2.70% | ||
| 1 month | -16.28% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -35.71% | ||
| 1 year | -40.98% | ||
| 3 years | -78.82% | ||
| 5 years | -71.20% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 184
Avg. Volume 20 sessions
3 712 494
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
668 248.92
Avg. Volume 20 sessions USD
668 248.92
Record volume 1
313 645 700
Record volume 2
203 780 100
Record volume 3
201 708 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 907 165
Capitalization (USD)
5 907 165
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.7 %
Free-Float capitalization (GBX)
2 699 800
Free-Float capitalization (USD)
2 699 800
Average Daily Capital Traded
11.31%
Highs and lows
1 week
0.17
0.21
1 month
0.160.23
Current year
0.160.39
1 year
0.160.40
3 years
0.131.25
5 years
0.132.40
10 years
0.1327.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
68.96
RSI 14 days
59.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -35.71% | -40.98% | 5.91M | ||
| -0.69% | -1.59% | -14.30% | -3.40% | 148B | ||
| -0.59% | -2.11% | -2.53% | +5.31% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +4.92% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.61% | +0.61% | +21.23% | -1.14% | 36.98B | ||
| -2.28% | -0.74% | +111.46% | +124.90% | 34.84B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.96B | ||
| -1.00% | -0.20% | +70.10% | +58.29% | 19.77B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.46B | ||
| 0.00% | -5.45% | +9.31% | -6.43% | 11.01B | ||
| -1.61% | -9.26% | -9.84% | -9.56% | 8.38B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.64% | -10.51% | -15.95% | -30.11% | 6.88B | ||
| -2.84% | -4.52% | +14.20% | +37.37% | 6.76B | ||
| -2.80% | -6.67% | -9.32% | -16.90% | 5.25B | ||
| Average | -1.14% | -3.25% | +13.73% | +15.42% | ||
| Weighted average by Cap. | -0.89% | -1.36% | +9.71% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3157392.p_xy-gBkIi6n5v-2Y5Hsz4FiqBUVTchOVekvXUqkxz0.0bIaz3ADSkTps7XZCvu8t-ZW2lJWJZB7B49AO3jLq0zjzByvZgJEF8rTzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | +69.70% | ||
| 2022 | -71.05% | ||
| 2021 | -38.38% | ||
| 2020 | -26.00% | ||
| 2019 | +31.58% | ||
| 2018 | -19.15% | ||
| 2017 | +14.63% | ||
| 2016 | -31.67% | ||
| 2015 | -91.43% | ||
| 2014 | -38.05% | ||
| 2013 | -65.12% | ||
| 2012 | +45.95% |
- Stock Market
- Equities
- PML Stock
- Quotes Rockfire Resources plc
