Stock RKH ROCKHOPPER EXPLORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rockhopper Exploration plc

Equities

RKH

GB00B0FVQX23

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-05-31 am EDT 		5-day change 1st Jan Change
14.2 GBX +0.71% Intraday chart for Rockhopper Exploration plc +6.97% +27.35%
May. 24 Samarkand optimistic as eyes adjusted loss reduction AN
May. 22 Rockhopper Exploration plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Rockhopper Exploration plc(RKH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.65 p 13.5 p 14.1 p 14.2 p
Volume 336 215 2 154 649 734 731 442 865
Change +2.82% -1.10% +4.44% +0.71%
Opening 13.65 13.50 14.00 14.15
High 14.00 14.03 14.25 14.20
Low 13.15 13.25 13.35 13.35

Performance

1 day+0.71%
1 week+6.97%
1 month+4.80%
3 months+23.21%
6 months+21.89%
Current year+27.35%
1 year+1.43%
3 years+51.87%
5 years-34.56%
10 years-85.44%

Volumes

markets
Daily volume
437 164
Estimated daily volume
437 164
Avg. Volume 20 sessions
699 182
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
9 928 384.40
Avg. Volume 20 sessions USD
9 928 384.40
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
90 654 252
Capitalization (USD)
115 502 583
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.39 %
Free-Float capitalization (GBX)
60 303 975
Free-Float capitalization (USD)
76 833 294
Average Daily Capital Traded
10.95%

Highs and lows

1 week
13.15
Extreme 13.15
14.25
1 month
12.00
Extreme 12
14.25
Current year
10.05
Extreme 10.05
14.25
1 year
10.00
Extreme 10
14.35
3 years
4.50
Extreme 4.5
20.35
5 years
4.00
Extreme 4
23.95
10 years
4.00
Extreme 4
100.25

Indicators

Moving average 5 days
13.75
Moving average 20 days
13.33
Moving average 50 days
13.25
Moving average 100 days
12.41
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
68.28
RSI 14 days
64.23

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ROCKHOPPER EXPLORATION PLC Stock Rockhopper Exploration plc
+0.71%+6.97%+27.35%+1.43% 116M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.57%+1.92%+14.49%+25.31%
Weighted average by Cap.+2.10%+1.67%+15.52%+25.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

871cd27169244f609f948e5.FnAyA9sinYjjxdXlZsvH0Bl_jbkxeH2DZB80eo2KBp4.eCFZS-pa1OGy9r-JH56VkSE9_ZREGi7CAXACV7zzcOZyM35Eo1P2uISBog
DatePriceVolumeDaily volume
11:35:27 am 14.2 940 437,164
10:36:29 am 13.86 4,938 436,224
10:31:43 am 13.86 44,044 431,286
10:30:03 am 14.08 21,300 387,242
10:21:31 am 14.07 4,178 365,942
10:21:22 am 14.07 60,000 361,764
10:01:10 am 13.48 2,719 301,764
10:00:09 am 14.09 2,838 299,045
09:58:46 am 14.09 234 296,207

Chart Rockhopper Exploration plc

Chart Rockhopper Exploration plc
More charts

Monthly variations

Annual change

2024+27.35%
2023+23.89%
2022+6.51%
2021+36.29%
2020-58.50%
2019-29.19%
2018-0.71%
2017-6.59%
2016-18.02%
2015-57.79%
2014-57.37%
2013-0.16%
2012-42.83%
2011-26.46%
2010+497.56%
2009+256.52%
2008-66.18%
2007+26.24%
2006+26.25%
2005-46.22%
  1. Stock Market
  2. Equities
  3. RKH Stock
  4. Quotes Rockhopper Exploration plc