ROCKWOOD STRATEGIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.4 GBX | +3.91% |
|
+13.94% | +35.34% |
| Mar. 18 | London-listed Rockwood Strategic to Issue New Shares | MT |
| Feb. 22 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 243.5 p | 248 p | 255.5 p | 267 p | 277.4 p |
| Volume | 22 598 | 866 935 | 62 749 | 310 967 | 94 643 |
| Change | 0.00% | +1.85% | +3.02% | +4.50% | +3.91% |
| Opening | 243.50 | 243.50 | 248.00 | 256.50 | 270.5 |
| High | 247.61 | 253.40 | 263.00 | 274.00 | 277.9 |
| Low | 244.90 | 244.90 | 248.00 | 257.60 | 271 |
Performance
| 1 day | +3.91% | ||
| 1 week | +13.94% | ||
| Current month | +18.57% | ||
| 1 month | +26.69% | ||
| 3 months | +38.03% | ||
| 6 months | +47.97% | ||
| Current year | +35.34% | ||
| 1 year | +35.34% | ||
| 3 years | +80.16% | ||
| 5 years | +156.90% | ||
| 10 years | +192.05% |
Volumes
marketsDaily volume
94 643
Estimated daily volume
175 722
Avg. Volume 20 sessions
56 763
Daily volume ratio
3.10
Avg. Volume 20 sessions GBX
15 748 894.35
Avg. Volume 20 sessions USD
15 748 894.35
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 900 909
Capitalization (USD)
109 399 103
Net sales (GBP)
10 339 000
Net sales (USD)
13 167 233
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 291 808
Free-Float
96.22 %
Free-Float capitalization (GBX)
81 459 145
Free-Float capitalization (USD)
103 742 295
Average Daily Capital Traded
18.33%
Highs and lows
1 week
244.90
277.87
1 month
220.71277.87
Current year
196.50277.87
1 year
160.00277.87
3 years
134.00277.87
5 years
83.00277.87
10 years
57.08277.87
Indicators
Moving average 5 days
251.50
Moving average 20 days
238.05
Moving average 50 days
221.76
Moving average 100 days
213.90
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
98.78
RSI 14 days
96.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +13.94% | +35.34% | +35.34% | 109M | ||
| -0.30% | +2.70% | +23.07% | +29.21% | 81.64B | ||
| +0.19% | +9.82% | +84.94% | +249.20% | 20.62B | ||
| +1.80% | +3.59% | +16.51% | +39.86% | 17.89B | ||
| +0.62% | +3.09% | +13.77% | +27.67% | 14.95B | ||
| -0.04% | +1.66% | +5.98% | +20.49% | 13.43B | ||
| -0.34% | -2.98% | +3.16% | -7.12% | 11.53B | ||
| +0.53% | -2.05% | +6.43% | +23.05% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| +0.14% | -0.84% | -0.59% | -5.90% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| -0.63% | -2.54% | -1.42% | +10.00% | 8.04B | ||
| -0.06% | -1.29% | -1.89% | -4.00% | 7.71B | ||
| -0.57% | -0.99% | -2.38% | -13.83% | 6.94B | ||
| +0.58% | +5.14% | +72.70% | +190.97% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| Average | -0.19% | +0.53% | +19.28% | +44.69% | ||
| Weighted average by Cap. | -0.20% | +0.98% | +22.59% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822af681a2fa6fb69.0KYxZwXpbfxKh2s4_z9hkV1LD60eOb_FsO4HLNc6_ps.lfIFKGmmDLE91iBCtVc-_gclV-JNTtmR555wRu5uttmRwnokaYBAiQPOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:30 am | 277.4 | 8 | 73,910 |
| 07:28:24 am | 277.4 | 10 | 73,902 |
| 07:22:13 am | 273.3 | 906 | 73,892 |
| 07:11:54 am | 276.5 | 7,914 | 72,986 |
| 07:07:45 am | 276.7 | 314 | 65,072 |
| 07:00:42 am | 276.7 | 1,084 | 64,758 |
| 06:55:15 am | 276.7 | 361 | 63,674 |
| 06:46:27 am | 276.8 | 211 | 63,313 |
| 06:45:53 am | 276.8 | 4,000 | 63,102 |
| 06:45:35 am | 276.8 | 1,073 | 59,102 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
