RODNA ZEMYA HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 BGN | +0.66% |
|
+0.66% | +0.66% |
| Feb. 28 | Rodna Zemya Holding Ad Announces Partial Repayment of Bond | CI |
| 2021 | An undisclosed buyer acquired 5.03% stake in Rodna Zemya Holding AD from Nevena. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-23 | |
|---|---|
| Last | 3.04 лв |
| Volume | 170 |
| Change | +∞% |
| Opening | 3.04 |
| High | 3.04 |
| Low | 3.04 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +0.66% | ||
| 6 months | +0.66% | ||
| Current year | +0.66% | ||
| 1 year | +3.40% | ||
| 3 years | +14.29% | ||
| 5 years | +52.00% | ||
| 10 years | +189.52% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
640 542
Avg. Volume 20 sessions BGN
1 947 247.68
Avg. Volume 20 sessions USD
1 083 423.29
Record volume 1
2 899 849
Record volume 2
2 780 000
Record volume 3
2 700 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BGN)
94 354 546
Capitalization (USD)
94 354 546
Free-Float
60.1 %
Free-Float capitalization (BGN)
56 711 370
Free-Float capitalization (USD)
56 711 370
Average Daily Capital Traded
2.06%
Highs and lows
1 week
3.04
3.04
1 month
3.043.04
Current year
3.023.04
1 year
2.943.04
3 years
2.603.04
5 years
1.603.04
10 years
1.053.04
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.01
Moving average 50 days
2.95
Moving average 100 days
2.86
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
70.82
RSI 14 days
72.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | +0.66% | +3.40% | 94.35M | ||
| -0.87% | -0.80% | +22.46% | +28.40% | 82.56B | ||
| -0.04% | -5.29% | +76.16% | +227.82% | 19.7B | ||
| -1.02% | +1.04% | +15.10% | +38.61% | 18.38B | ||
| -0.27% | -1.51% | +11.22% | +25.70% | 14.94B | ||
| -1.15% | -3.87% | +1.88% | +21.41% | 13.21B | ||
| -0.85% | -1.35% | +2.46% | -5.51% | 11.54B | ||
| -1.72% | -4.74% | +2.37% | +10.90% | 10.7B | ||
| -0.85% | -0.49% | -1.15% | -3.67% | 9.95B | ||
| -0.13% | -5.32% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +3.09% | +58.37% | +79.72% | 8.39B | ||
| -0.81% | -0.72% | -1.86% | +11.55% | 8.04B | ||
| -0.56% | -0.93% | -2.65% | -3.48% | 7.71B | ||
| -0.57% | -1.28% | -3.08% | -12.94% | 6.89B | ||
| -1.08% | -4.98% | +67.25% | +178.21% | 6.67B | ||
| -4.35% | -12.00% | -37.74% | -40.90% | 6.31B | ||
| Average | -0.92% | -0.93% | +15.07% | +39.46% | ||
| Weighted average by Cap. | -0.80% | -0.12% | +20.44% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +3.42% | ||
| 2022 | +8.15% | ||
| 2021 | +3.85% | ||
| 2020 | +23.81% | ||
| 2019 | +12.90% | ||
| 2018 | +12.73% | ||
| 2017 | -0.30% | ||
| 2016 | +10.33% | ||
| 2015 | +36.36% | ||
| 2014 | +10.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Rodna Zemya Holding AD
