ROGERS AND COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 MUR | 0.00% |
|
0.00% | +6.35% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ | 33.5 ₨ |
| Volume | 1 600 | 0 | 44 | 20 | 6 206 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
| High | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
| Low | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
Performance
| 1 month | +3.08% | ||
| 3 months | +5.51% | ||
| 6 months | +6.69% | ||
| Current year | +6.35% | ||
| 1 year | +12.79% | ||
| 3 years | +60.67% | ||
| 5 years | -8.84% | ||
| 10 years | +66.25% |
Volumes
marketsDaily volume
6 206
Avg. Volume 20 sessions
4 037
Avg. Volume 20 sessions MUR
135 239.50
Avg. Volume 20 sessions USD
2 895.75
Record volume 1
31 500 000
Record volume 2
13 364 300
Record volume 3
10 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 548 358 397
Capitalization (USD)
183 037 450
Net sales (MUR)
11 909 400 000
Net sales (USD)
255 004 073
Number of employees
4 826
Sales / Employee (MUR)
2 467 758
Sales / Employee (USD)
52 840
Free-Float
100 %
Free-Float capitalization (MUR)
8 548 358 397
Free-Float capitalization (USD)
183 037 450
Average Daily Capital Traded
0%
Highs and lows
1 week
33.50
33.50
1 month
32.5033.50
Current year
31.3533.50
1 year
29.0033.50
3 years
19.8033.50
5 years
19.0044.00
10 years
19.0044.00
Indicators
Moving average 5 days
33.50
Moving average 20 days
33.03
Moving average 50 days
32.99
Moving average 100 days
32.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.25%
RSI 9 days
88.94
RSI 14 days
80.21
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.35% | +12.79% | 183M | ||
| -2.02% | -1.42% | -13.74% | -20.28% | 116B | ||
| -1.07% | -0.84% | -2.78% | +10.92% | 60.52B | ||
| +0.53% | +0.78% | -13.66% | -8.87% | 49.02B | ||
| +0.93% | +2.73% | -3.82% | +7.35% | 17.28B | ||
| +0.12% | -3.10% | +29.92% | +65.08% | 8.83B | ||
| -0.87% | +2.31% | -49.56% | - | 9.08B | ||
| -1.48% | -1.83% | -24.38% | -28.18% | 6.28B | ||
| -3.86% | -8.70% | +22.02% | +55.25% | 5.42B | ||
| +1.14% | +2.71% | +0.78% | +3.39% | 4.34B | ||
| -0.03% | +0.06% | +23.19% | +69.76% | 4.11B | ||
| -2.90% | +2.04% | -31.95% | -31.74% | 4.04B | ||
| +2.80% | +2.57% | +22.92% | -20.47% | 3.67B | ||
| +1.47% | -1.02% | +9.03% | -6.58% | 3.46B | ||
| -0.34% | +1.03% | -42.04% | -51.80% | 2.46B | ||
| +2.96% | -2.34% | -2.70% | +14.06% | 1.97B | ||
| Average | +0.02% | +0.02% | -4.40% | +4.71% | ||
| Weighted average by Cap. | -0.33% | -0.66% | -9.23% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +13.72% | ||
| 2022 | +1.47% | ||
| 2021 | +24.09% | ||
| 2020 | -38.20% | ||
| 2019 | +1.71% | ||
| 2018 | +11.82% | ||
| 2017 | +14.65% | ||
| 2016 | -0.73% | ||
| 2015 | +5.77% | ||
| 2014 | +30.65% | ||
| 2013 | +33.56% | ||
| 2012 | -54.15% | ||
| 2011 | +10.92% | ||
| 2010 | -2.33% | ||
| 2009 | +13.21% | ||
| 2008 | -35.68% | ||
| 2007 | +79.13% | ||
| 2006 | +60.84% | ||
| 2005 | +2.14% | ||
| 2004 | +42.86% | ||
| 2003 | +20.99% | ||
| 2002 | +24.62% | ||
| 2001 | -32.99% | ||
| 2000 | +16.87% | ||
| 1999 | -51.46% | ||
| 1998 | +55.45% | ||
| 1997 | +23.60% | ||
| 1996 | -27.64% |
- Stock Market
- Equities
- ROGE.N0000 Stock
- Quotes Rogers and Company Limited
