ROJANA INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 THB | -0.80% |
|
+0.81% | +5.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 6.3 ฿ | 6.2 ฿ | 6.1 ฿ | 6.25 ฿ | 6.2 ฿ | 6.2 ฿ |
| Volume | 2 899 776 | 2 617 085 | 3 826 083 | 8 413 953 | 1 863 264 | 1 863 264 |
| Change | +2.44% | -1.59% | -1.61% | +2.46% | -0.80% | -0.80% |
| Opening | 6.20 | 6.30 | 6.20 | 6.10 | 6.25 | 6.25 |
| High | 6.35 | 6.30 | 6.20 | 6.35 | 6.30 | 6.3 |
| Low | 6.20 | 6.10 | 6.05 | 5.95 | 6.15 | 6.15 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -15.65% | ||
| 3 months | -4.62% | ||
| 6 months | +8.77% | ||
| Current year | +5.98% | ||
| 1 year | +5.08% | ||
| 3 years | -18.42% | ||
| 5 years | +18.10% | ||
| 10 years | -20.95% |
Volumes
marketsDaily volume
1 863 264
Avg. Volume 20 sessions
6 045 424
Avg. Volume 20 sessions THB
37 481 628.80
Avg. Volume 20 sessions USD
1 021 037.05
Record volume 1
206 096 000
Record volume 2
160 924 700
Record volume 3
117 240 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 598 499 431
Capitalization (USD)
343 195 723
Net sales (THB)
19 275 387 940
Net sales (USD)
525 080 843
Number of employees
177
Sales / Employee (THB)
108 900 497
Sales / Employee (USD)
2 966 558
Free-Float
26.2 %
Free-Float capitalization (THB)
3 300 787 221
Free-Float capitalization (USD)
89 916 745
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.95
6.35
1 month
5.957.75
Current year
5.658.05
1 year
5.458.05
3 years
5.358.05
5 years
3.268.90
10 years
3.2611.47
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.65
Moving average 50 days
7.14
Moving average 100 days
6.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
36.48
RSI 14 days
37.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.81% | +5.98% | +5.08% | 343M | ||
| +1.95% | -1.13% | +26.50% | +3.86% | 155B | ||
| +1.27% | -1.93% | +12.43% | +11.29% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| +0.12% | -0.74% | +5.77% | +12.31% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +7.53% | +2.25% | +82.18% | +127.14% | 62.42B | ||
| +0.52% | -1.65% | +9.07% | +5.85% | 46.54B | ||
| +3.19% | -1.48% | - | - | 44.42B | ||
| +0.24% | -3.98% | +9.65% | -1.84% | 43.12B | ||
| +2.19% | +1.01% | +2.19% | +8.77% | 38.57B | ||
| +0.64% | -2.27% | +1.27% | -8.91% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| +0.73% | -1.59% | +1.34% | -0.48% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +1.36% | +0.21% | -10.52% | -12.86% | 30.42B | ||
| Average | +1.27% | -2.84% | +11.48% | +14.91% | ||
| Weighted average by Cap. | +1.46% | -3.12% | +15.02% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -6.40% | ||
| 2022 | -6.02% | ||
| 2021 | +47.78% | ||
| 2020 | -11.76% | ||
| 2019 | +8.51% | ||
| 2018 | -33.80% | ||
| 2017 | +56.39% | ||
| 2016 | -12.69% | ||
| 2015 | -27.84% | ||
| 2014 | +6.52% | ||
| 2013 | -34.29% | ||
| 2012 | +89.19% | ||
| 2011 | -48.13% | ||
| 2010 | +2.88% | ||
| 2009 | +168.04% | ||
| 2008 | -77.57% | ||
| 2007 | +22.70% | ||
| 2006 | +56.67% | ||
| 2005 | +33.33% | ||
| 2004 | -52.13% | ||
| 2003 | +314.71% | ||
| 2002 | +126.67% | ||
| 2001 | -14.29% | ||
| 2000 | -2.78% | ||
| 1999 | +22.03% | ||
| 1998 | -87.71% | ||
| 1997 | -27.27% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- ROJNA Stock
- Quotes Rojana Industrial Park
