ROLLS-ROYCE HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.8 GBX | +0.41% |
|
-0.48% | +38.54% |
| Apr. 30 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| Apr. 29 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 405.7 p | 421.1 p | 414.8 p | 413.1 p | 415 p |
| Volume | 96 112 150 | 36 051 380 | 43 510 770 | 54 039 780 | 1 665 906 |
| Change | -2.71% | +3.80% | -1.50% | -0.41% | +0.41% |
| Opening | 414.10 | 411.70 | 421.30 | 415.80 | 413 |
| High | 414.80 | 421.80 | 424.20 | 423.70 | 417.8 |
| Low | 400.50 | 409.00 | 411.40 | 411.60 | 412.3 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.48% | ||
| Current month | -2.70% | ||
| 1 month | -0.88% | ||
| 3 months | +35.20% | ||
| 6 months | +105.54% | ||
| Current year | +38.54% | ||
| 1 year | +175.88% | ||
| 3 years | +296.86% | ||
| 5 years | -54.60% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
1 665 906
Estimated daily volume
4 031 055
Avg. Volume 20 sessions
19 297 121
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
8 004 445 790.80
Avg. Volume 20 sessions USD
8 004 445 790.80
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 660 325 767
Capitalization (USD)
43 273 416 720
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 238 136 500
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
464 689
Free-Float
99.82 %
Free-Float capitalization (GBX)
34 816 117 153
Free-Float capitalization (USD)
43 467 922 265
Average Daily Capital Traded
23.09%
Highs and lows
1 week
400.50
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
414.34
Moving average 20 days
411.53
Moving average 50 days
393.72
Moving average 100 days
349.40
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
54.16
RSI 14 days
55.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.48% | +38.54% | +175.88% | 43.27B | ||
| -0.90% | +0.14% | +20.66% | +1.62% | 135B | ||
| -0.24% | -1.92% | +10.56% | +31.49% | 78.64B | ||
| -0.24% | +2.18% | +3.61% | +5.15% | 71.78B | ||
| +0.36% | -0.21% | +20.41% | +31.74% | 50.29B | ||
| -1.39% | +3.07% | +1.63% | +9.68% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| +0.11% | +4.01% | +21.42% | +48.86% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -0.58% | +0.90% | +6.66% | +37.33% | 10.97B | ||
| -0.54% | -0.91% | +11.03% | +53.66% | 10.36B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.22B | ||
| Average | -0.73% | +0.45% | +27.75% | +63.43% | ||
| Weighted average by Cap. | -0.59% | +0.58% | +22.27% | +47.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555.4gV-qvWocMwAscXFnyj8YZa-fNURX0zFOthqjnzPYEE.1lQrmZngKP409IO19HiXBK_XLLB_ayW1fLA64Dm4VhmkPTfTr5pB9TSCnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:45 am | 415 | 1,820 | 1,638,770 |
| 06:30:45 am | 415.1 | 494 | 1,636,950 |
| 06:30:43 am | 414.9 | 283 | 1,636,456 |
| 06:30:43 am | 414.9 | 156 | 1,636,173 |
| 06:30:43 am | 414.9 | 131 | 1,636,017 |
| 06:30:43 am | 414.9 | 794 | 1,635,886 |
| 06:30:42 am | 415 | 996 | 1,635,092 |
| 06:30:42 am | 415 | 4,290 | 1,634,096 |
| 06:30:42 am | 415 | 287 | 1,629,806 |
| 06:30:35 am | 415.2 | 372 | 1,629,519 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
