ROMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 BRL | -2.15% |
|
-2.33% | -18.02% |
| Apr. 24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
| Apr. 17 | Transcript : Romi S.A., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 10.5 R$ | 10.51 R$ | 10.53 R$ | 10.47 R$ |
| Volume | 154 500 | 117 200 | 227 600 | 199 600 |
| Change | 0.00% | +0.10% | +0.19% | -0.57% |
| Opening | 10.50 | 10.57 | 10.51 | 10.53 |
| High | 10.62 | 10.59 | 10.72 | 10.54 |
| Low | 10.48 | 10.49 | 10.43 | 10.41 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.33% | ||
| Current month | +3.15% | ||
| 1 month | +0.67% | ||
| 3 months | -13.16% | ||
| 6 months | -11.13% | ||
| Current year | -18.02% | ||
| 1 year | -35.48% | ||
| 3 years | -51.72% | ||
| 5 years | +55.19% | ||
| 10 years | +233.75% |
Volumes
marketsDaily volume
199 800
Estimated daily volume
199 800
Avg. Volume 20 sessions
173 407
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
1 815 571.29
Avg. Volume 20 sessions USD
348 927.38
Record volume 1
11 858 036
Record volume 2
8 893 527
Record volume 3
5 929 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
981 199 723
Capitalization (USD)
188 572 850
Net sales (BRL)
1 227 247 000
Net sales (USD)
235 859 692
Free-Float
53.55 %
Free-Float capitalization (BRL)
525 393 191
Free-Float capitalization (USD)
100 973 216
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.41
10.72
1 month
10.2110.89
Current year
10.1513.02
1 year
10.1517.85
3 years
8.5123.53
5 years
4.3630.50
10 years
0.8830.50
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.55
Moving average 50 days
11.30
Moving average 100 days
11.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
42.12
RSI 14 days
40.77
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.33% | -18.02% | -35.48% | 189M | ||
| -0.22% | +2.99% | +65.93% | +89.23% | 4.04B | ||
| -0.71% | +0.14% | +1.30% | -13.21% | 2B | ||
| +0.32% | -5.55% | -5.05% | -19.46% | 1.79B | ||
| -3.08% | -5.55% | -0.47% | -7.76% | 1.45B | ||
| +1.10% | -4.01% | -10.52% | -6.62% | 1.47B | ||
| -0.99% | -3.60% | +10.19% | -0.83% | 1.3B | ||
| +2.72% | +7.81% | +47.40% | +147.16% | 1.27B | ||
| +1.81% | -4.22% | -32.99% | -47.53% | 1.22B | ||
| +0.42% | -3.27% | -4.82% | -2.21% | 1.13B | ||
| +0.62% | -3.70% | -25.02% | -35.31% | 1.12B | ||
| +1.39% | +0.83% | +10.81% | +57.51% | 1.06B | ||
| -1.19% | -0.76% | -4.41% | -28.04% | 1.03B | ||
| +0.15% | -1.35% | +11.93% | +23.50% | 988M | ||
| +0.53% | -1.02% | -11.21% | -28.51% | 952M | ||
| -0.37% | -3.62% | -27.11% | -0.47% | 742M | ||
| Average | +0.02% | -0.34% | +0.50% | +5.75% | ||
| Weighted average by Cap. | +0.03% | +0.19% | +10.47% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d3d.ZNscdVovOWPmF1ENS6RIwRPs8w7khEeqd1BOWvRMwwY.A4NVRB19XDmPYzBCDpMg7GKbh0jW4hThIRYGCYIPoEtSqFkqY2FrNKgkEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 10.47 | 100 | 199,600 |
| 04:07:00 pm | 10.47 | 200 | 199,500 |
| 04:07:00 pm | 10.47 | 300 | 199,300 |
| 04:07:00 pm | 10.47 | 100 | 199,000 |
| 04:07:00 pm | 10.47 | 300 | 198,900 |
| 04:07:00 pm | 10.47 | 100 | 198,600 |
| 04:07:00 pm | 10.47 | 1,400 | 198,500 |
| 04:07:00 pm | 10.47 | 100 | 197,100 |
| 04:07:00 pm | 10.47 | 1,900 | 197,000 |
| 04:07:00 pm | 10.47 | 1,300 | 195,100 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Equities
- ROMI3 Stock
- Quotes Romi S.A.
