RORZE SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,020 KRW | -0.81% |
|
+2.23% | +76.89% |
| 2023 | Rorze Systems Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Rorze Systems Corporation's Equity Buyback announced on March 12, 2018 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10780 ₩ | 10990 ₩ | 11390 ₩ | 11110 ₩ | 11020 ₩ |
| Volume | 98 241 | 78 913 | 118 383 | 58 108 | 55 628 |
| Change | +∞% | +1.95% | +3.64% | -2.46% | -0.81% |
| Opening | 11,160.00 | 10,560.00 | 10,990.00 | 11,400.00 | 11,110.00 |
| High | 11,230.00 | 11,120.00 | 11,600.00 | 11,420.00 | 11,200.00 |
| Low | 10,700.00 | 10,390.00 | 10,920.00 | 10,950.00 | 10,760.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.23% | ||
| Current month | -9.15% | ||
| 1 month | +12.22% | ||
| 3 months | +35.38% | ||
| 6 months | +88.70% | ||
| Current year | +76.89% | ||
| 1 year | +44.05% | ||
| 3 years | +87.41% | ||
| 5 years | +217.58% | ||
| 10 years | +335.00% |
Volumes
marketsDaily volume
55 628
Avg. Volume 20 sessions
106 259
Avg. Volume 20 sessions KRW
1 170 974 180.00
Avg. Volume 20 sessions USD
861 837.00
Record volume 1
9 456 428
Record volume 2
9 377 152
Record volume 3
7 715 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
165 049 963 315
Capitalization (USD)
121 476 773
Net sales (KRW)
105 268 915 960
Net sales (USD)
77 477 922
Number of employees
230
Sales / Employee (KRW)
457 690 939
Sales / Employee (USD)
336 861
Free-Float
53.87 %
Free-Float capitalization (KRW)
91 182 977 358
Free-Float capitalization (USD)
67 110 671
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10 760.00
11 600.00
1 month
9 620.0012 500.00
Current year
6 180.0012 500.00
1 year
5 370.0012 500.00
3 years
4 750.0012 500.00
5 years
2 700.0012 500.00
10 years
1 586.6712 500.00
Indicators
Moving average 5 days
11 058.00
Moving average 20 days
11 036.00
Moving average 50 days
10 608.40
Moving average 100 days
8 988.10
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
47.42
RSI 14 days
50.03
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.23% | +76.89% | +44.05% | 121M | ||
| -0.98% | +1.12% | +30.86% | +67.06% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| -0.40% | +4.25% | +37.72% | +76.30% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.30% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +1.29% | +4.11% | +0.33% | +44.01% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| Average | +0.07% | +1.95% | +26.87% | +66.05% | ||
| Weighted average by Cap. | +0.15% | +2.60% | +29.27% | +75.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.89% | ||
| 2023 | -21.83% | ||
| 2022 | +30.87% | ||
| 2021 | -5.58% | ||
| 2020 | +19.67% | ||
| 2019 | +72.76% | ||
| 2018 | -39.42% | ||
| 2017 | -39.17% | ||
| 2016 | +187.33% | ||
| 2015 | +66.17% | ||
| 2014 | -36.67% | ||
| 2013 | +30.84% | ||
| 2012 | -21.61% | ||
| 2011 | -10.78% | ||
| 2010 | +20.31% | ||
| 2009 | +163.10% | ||
| 2008 | -29.92% | ||
| 2007 | -10.60% | ||
| 2006 | -34.38% | ||
| 2005 | -19.80% | ||
| 2004 | -27.12% | ||
| 2003 | -37.25% |
- Stock Market
- Equities
- A071280 Stock
- Quotes Rorze Systems Corporation
