ROSBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 RUB | -.--% |
|
-.--% | -.--% |
| Apr. 23 | Russia's Tinkoff plans share issue to fund Rosbank deal | RE |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Performance
| 3 years | +39.35% | ||
| 5 years | +98.57% | ||
| 10 years | +195.74% |
Volumes
marketsDaily volume
2 080
Avg. Volume 20 sessions
14 022
Avg. Volume 20 sessions RUB
1 559 246.40
Avg. Volume 20 sessions USD
17 443.29
Record volume 1
5 463 040
Record volume 2
2 569 226
Record volume 3
807 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
170 163 714 132
Capitalization (USD)
1 903 621 470
Net sales (RUB)
54 385 000 000
Net sales (USD)
608 404 995
Number of employees
18 330
Sales / Employee (RUB)
2 966 994
Sales / Employee (USD)
33 192
Free-Float
38.54 %
Free-Float capitalization (RUB)
65 579 353 960
Free-Float capitalization (USD)
733 636 233
Average Daily Capital Traded
0%
Highs and lows
3 years
42.40
176.60
5 years
42.40176.60
10 years
26.80176.60
Indicators
Moving average 5 days
111.04
Moving average 20 days
109.31
Moving average 50 days
101.88
Moving average 100 days
88.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
57.00
RSI 14 days
55.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.9B | ||
| +1.92% | -0.87% | +18.00% | +46.94% | 565B | ||
| +1.35% | +1.22% | +17.91% | +38.91% | 306B | ||
| -0.85% | -1.06% | +21.99% | +6.15% | 257B | ||
| +0.89% | -1.39% | +22.33% | +46.11% | 208B | ||
| -0.68% | -1.53% | +24.95% | +9.62% | 190B | ||
| -0.51% | +0.52% | +30.54% | +21.18% | 173B | ||
| +0.29% | -0.45% | +9.11% | +12.24% | 163B | ||
| +0.17% | -0.28% | +7.40% | +14.33% | 148B | ||
| -1.54% | -2.77% | +6.32% | +19.54% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -4.17% | +24.87% | +3.39% | 123B | ||
| +0.48% | +3.19% | +29.67% | +70.54% | 117B | ||
| +2.25% | -0.25% | -9.74% | -6.57% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | +0.15% | -0.42% | +14.67% | +21.02% | ||
| Weighted average by Cap. | +0.38% | -0.85% | +16.88% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +46.32% | ||
| 2021 | -2.31% | ||
| 2020 | +0.26% | ||
| 2019 | +31.08% | ||
| 2018 | +8.42% | ||
| 2017 | -10.34% | ||
| 2016 | +32.97% | ||
| 2015 | +5.29% | ||
| 2014 | -5.84% | ||
| 2013 | -58.00% | ||
| 2012 | +13.40% | ||
| 2011 | -14.09% | ||
| 2010 | +6.52% |
- Stock Market
- Equities
- ROSB Stock
- Quotes ROSBANK
