ROSENBAUER INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | 0.00% |
|
+2.28% | +9.03% |
| May. 14 | Rosenbauer International Appoints New Chair | MT |
| Apr. 05 | Rosenbauer International AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31.7 € | 31.7 € | 31.4 € | 31.4 € |
| Volume | 11 421 | 2 975 | 2 164 | 918 |
| Change | +2.26% | 0.00% | -0.95% | 0.00% |
| Opening | 31.80 | 31.80 | 31.70 | 31.00 |
| High | 31.80 | 31.90 | 32.00 | 31.40 |
| Low | 30.50 | 31.30 | 31.40 | 31.00 |
Performance
| 1 week | +2.28% | ||
| Current month | +5.37% | ||
| 1 month | +2.61% | ||
| 3 months | +0.96% | ||
| 6 months | +3.97% | ||
| Current year | +9.03% | ||
| 1 year | +0.96% | ||
| 3 years | -42.28% | ||
| 5 years | -25.24% | ||
| 10 years | -52.78% |
Volumes
marketsDaily volume
918
Estimated daily volume
918
Avg. Volume 20 sessions
3 191
Daily volume ratio
0.29
Avg. Volume 20 sessions
100 197.40
Avg. Volume 20 sessions USD
108 746.24
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 888 458
Capitalization (USD)
232 137 421
Net sales (EUR)
1 064 500 000
Net sales (USD)
1 155 323 140
Number of employees
4 148
Sales / Employee (EUR)
256 630
Sales / Employee (USD)
278 525
Free-Float
49 %
Free-Float capitalization (EUR)
104 805 344
Free-Float capitalization (USD)
113 747 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.50
32.00
1 month
29.1032.00
Current year
27.0032.80
1 year
27.0032.80
3 years
27.0055.60
5 years
23.0058.80
10 years
23.0085.00
Indicators
Moving average 5 days
31.30
Moving average 20 days
30.14
Moving average 50 days
29.10
Moving average 100 days
29.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
70.38
RSI 14 days
65.81
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | +9.03% | +0.96% | 232M | ||
| 0.00% | -6.35% | +28.98% | +64.67% | 7.1B | ||
| +1.61% | +0.34% | +6.62% | +13.16% | 3.87B | ||
| -1.06% | -5.60% | +43.60% | +53.64% | 2.86B | ||
| -1.09% | -1.39% | +22.01% | +9.76% | 2.67B | ||
| 0.00% | 0.00% | +7.65% | +6.42% | 2.51B | ||
| -2.76% | +2.67% | +19.61% | +42.87% | 1.16B | ||
| -0.09% | -2.65% | -12.37% | -11.65% | 1.01B | ||
| -4.74% | +0.24% | -28.60% | -33.02% | 709M | ||
| -0.44% | -.--% | -.--% | -.--% | 677M | ||
| +1.22% | +4.64% | +26.36% | +46.49% | 600M | ||
| +1.48% | +2.58% | +14.93% | +16.81% | 483M | ||
| -0.84% | +3.96% | -21.98% | -38.06% | 431M | ||
| +1.59% | +3.37% | -12.74% | -17.10% | 126M | ||
| +4.47% | +3.69% | -0.24% | -23.18% | 92.92M | ||
| Average | -0.03% | -0.48% | +6.86% | +8.79% | ||
| Weighted average by Cap. | -0.14% | -0.96% | +17.86% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce1f936402c705a6ed81e3c06d.mpqo1x-P7UMs3QEswv9vqx6mDYF5qu7rZxlLGGLvKZQ.yfbCtnu_untNglV8g5QswlnHXNYR66KBKEE9Yk-fZszPr_iWMtq3cmOOag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 31.4 | 193 | 918 |
| 05:51:12 am | 31.3 | 3 | 725 |
| 04:31:50 am | 31.1 | 21 | 722 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -4.32% | ||
| 2022 | -35.13% | ||
| 2021 | +27.82% | ||
| 2020 | -9.70% | ||
| 2019 | +20.72% | ||
| 2018 | -36.68% | ||
| 2017 | -2.97% | ||
| 2016 | -18.62% | ||
| 2015 | -6.79% | ||
| 2014 | +20.53% | ||
| 2013 | +28.72% | ||
| 2012 | +26.86% | ||
| 2011 | -3.19% | ||
| 2010 | +29.22% | ||
| 2009 | +31.91% | ||
| 2008 | -32.93% | ||
| 2007 | +31.21% | ||
| 2006 | +58.74% | ||
| 2005 | -1.59% | ||
| 2004 | +42.24% | ||
| 2003 | +76.68% | ||
| 2002 | +21.29% | ||
| 2001 | -12.50% | ||
| 2000 | -23.10% | ||
| 1999 | -32.90% | ||
| 1998 | -5.45% | ||
| 1997 | +46.95% | ||
| 1996 | -17.61% | ||
| 1995 | -29.88% | ||
| 1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG