ROSINTER RESTAURANTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 RUB | -1.34% |
|
-.--% | -.--% |
Performance
| 1 day | -1.34% | ||
| 3 years | -34.03% | ||
| 5 years | -34.62% | ||
| 10 years | -39.12% |
Volumes
marketsDaily volume
4 630
Avg. Volume 20 sessions
5 255
Avg. Volume 20 sessions RUB
232 271.00
Avg. Volume 20 sessions USD
2 621.64
Record volume 1
1 069 510
Record volume 2
458 550
Record volume 3
438 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
715 235 049
Capitalization (USD)
8 072 858
Net sales (RUB)
7 165 945 000
Net sales (USD)
80 882 021
Number of employees
7 441
Sales / Employee (RUB)
963 035
Sales / Employee (USD)
10 870
Free-Float
12.43 %
Free-Float capitalization (RUB)
89 200 743
Free-Float capitalization (USD)
1 006 809
Average Daily Capital Traded
0.03%
Highs and lows
3 years
40.40
126.80
5 years
40.40126.80
10 years
40.40126.80
Indicators
Moving average 5 days
44.44
Moving average 20 days
45.20
Moving average 50 days
45.60
Moving average 100 days
53.22
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
38.48
RSI 14 days
40.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -.--% | -.--% | -.--% | 8.07M | ||
| +2.47% | +1.42% | +42.43% | +57.68% | 87.09B | ||
| +0.24% | -2.36% | +5.24% | +1.13% | 38.67B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.68B | ||
| +0.73% | -2.55% | -11.35% | -8.22% | 21.79B | ||
| -0.82% | +2.65% | +27.92% | +74.67% | 18.51B | ||
| +2.29% | -2.42% | -18.12% | -41.52% | 13.19B | ||
| -0.77% | +5.70% | +58.95% | +116.60% | 12.07B | ||
| -0.99% | -2.90% | -3.83% | -22.02% | 6.97B | ||
| -0.78% | -0.93% | +4.42% | +11.73% | 5.49B | ||
| -0.09% | -1.48% | +200.53% | +217.09% | 3.84B | ||
| +0.28% | -0.63% | +25.22% | +32.32% | 3.71B | ||
| +1.53% | -0.97% | -13.37% | -23.33% | 3.42B | ||
| -0.23% | -10.39% | -4.29% | +7.27% | 2.66B | ||
| -0.04% | +11.58% | -7.11% | +0.94% | 2.6B | ||
| +0.11% | -2.43% | -35.39% | -17.68% | 2.32B | ||
| Average | +0.11% | -1.03% | +16.30% | +25.04% | ||
| Weighted average by Cap. | +0.93% | -0.53% | +20.84% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.49% | ||
| 2021 | +8.75% | ||
| 2020 | -.--% | ||
| 2019 | -10.86% | ||
| 2018 | -3.88% | ||
| 2017 | +5.96% | ||
| 2016 | +22.82% | ||
| 2015 | -39.19% | ||
| 2014 | -6.53% | ||
| 2013 | -13.68% | ||
| 2012 | -12.69% | ||
| 2011 | -81.64% | ||
| 2010 | +110.98% |
- Stock Market
- Equities
- ROST Stock
- Quotes Rosinter Restaurants Holding
