End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.214 USD | +267.85% | +0.00% | +0.00% |
Apr. 20 | China's imports of Russian oil near record high in March | RE |
Apr. 19 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
1 day | +267.85% | ||
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +0.00% | ||
6 months | +0.00% | ||
Current year | +0.00% | ||
1 year | +0.00% | ||
3 years | -68.57% | ||
5 years | -67.20% | ||
10 years | -64.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+267.85% | +0.00% | +0.00% | +0.00% | 36.23B | ||
-0.17% | -0.17% | -8.79% | -8.03% | 1,945B | ||
+1.42% | -0.76% | +19.66% | +1.10% | 465B | ||
+2.05% | +3.04% | +44.57% | +37.89% | 259B | ||
-0.55% | -0.67% | +12.29% | +17.76% | 232B | ||
-0.33% | +1.99% | +12.42% | +19.52% | 172B | ||
+4.28% | +1.57% | +13.18% | +77.85% | 108B | ||
0.00% | -0.43% | -0.48% | +11.12% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
+0.71% | +1.33% | +27.80% | +27.89% | 50.66B | ||
+0.38% | +1.69% | +33.29% | +29.42% | 39.95B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
+0.59% | +1.55% | +12.87% | +28.60% | 17.89B | ||
Average | +17.21% | +0.49% | +10.08% | +15.75% | ||
Weighted average by Cap. | +3.08% | +0.17% | +3.62% | +4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -72.47% | ||
2021 | +42.59% | ||
2020 | -21.75% | ||
2019 | +16.63% | ||
2018 | +23.85% | ||
2017 | -23.23% | ||
2016 | +87.00% | ||
2015 | -0.97% | ||
2014 | -53.91% | ||
2013 | -14.53% | ||
2012 | +35.00% | ||
2011 | -7.82% | ||
2010 | -16.74% | ||
2009 | +129.33% | ||
2008 | -61.34% | ||
2007 | +2.65% | ||
2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil