End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0303 RUB | +0.50% | -.--% | -.--% |
Performance
1 day | +0.50% | ||
3 years | -49.92% | ||
5 years | -71.74% | ||
10 years | +73.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -.--% | -.--% | -.--% | 62.68M | ||
-0.29% | +1.73% | +24.91% | +1.73% | 156B | ||
-0.44% | +0.62% | +12.93% | +11.61% | 86.97B | ||
-0.24% | +1.07% | +3.50% | +5.72% | 84.24B | ||
-0.57% | +0.13% | +0.46% | +11.96% | 75.09B | ||
+0.92% | +0.69% | +83.99% | +157.48% | 67.18B | ||
-0.09% | +1.17% | +14.00% | +7.15% | 48.85B | ||
+0.52% | +1.40% | +14.43% | +3.11% | 44.84B | ||
-1.03% | -0.36% | - | - | 44.57B | ||
+0.27% | +4.36% | +3.44% | +12.96% | 39.75B | ||
-0.31% | +0.87% | +7.13% | -4.14% | 38.58B | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
-0.61% | -1.16% | +6.09% | +1.97% | 33.58B | ||
-2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
+0.99% | +0.43% | -9.43% | -14.89% | 30.85B | ||
Average | -0.01% | +0.76% | +21.74% | +36.08% | ||
Weighted average by Cap. | +0.01% | +1.13% | +22.50% | +31.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -38.66% | ||
2021 | -27.14% | ||
2020 | -23.61% | ||
2019 | -9.44% | ||
2018 | -4.53% | ||
2017 | +83.30% | ||
2016 | +187.92% | ||
2015 | -30.29% | ||
2014 | +22.48% | ||
2013 | -69.90% | ||
2012 | -5.42% | ||
2011 | -55.55% | ||
2010 | +50.00% |
- Stock Market
- Equities
- MRKV Stock
- Quotes Rosseti Volga