ROTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 GBX | +1.48% |
|
-0.13% | -2.35% |
| Mar. 21 | Rotork begins first tranche of GBP50 million share buyback programme | AN |
| Mar. 21 | UK's Rotork Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 309 p | 309.8 p | 311.4 p | 316 p |
| Volume | 2 366 585 | 1 544 674 | 1 399 022 | 697 015 |
| Change | -2.22% | +0.26% | +0.52% | +1.48% |
| Opening | 317.00 | 304.00 | 312.40 | 311.80 |
| High | 317.00 | 311.00 | 312.60 | 317.00 |
| Low | 309.00 | 304.00 | 308.60 | 305.40 |
Performance
| 1 day | +1.48% | ||
| 1 week | -0.13% | ||
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | +2.53% | ||
| 6 months | +8.97% | ||
| Current year | -2.35% | ||
| 1 year | -3.36% | ||
| 3 years | -11.29% | ||
| 5 years | +1.97% | ||
| 10 years | +22.48% |
Volumes
marketsDaily volume
657 427
Estimated daily volume
657 427
Avg. Volume 20 sessions
831 086
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
262 623 176.00
Avg. Volume 20 sessions USD
262 623 176.00
Record volume 1
44 644 690
Record volume 2
38 631 900
Record volume 3
35 465 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 648 042 968
Capitalization (USD)
3 324 406 103
Net sales (GBP)
719 150 000
Net sales (USD)
902 835 293
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
270 148
Free-Float
99.6 %
Free-Float capitalization (GBX)
2 642 182 146
Free-Float capitalization (USD)
3 317 048 310
Average Daily Capital Traded
9.92%
Highs and lows
1 week
304.00
317.00
1 month
304.00336.20
Current year
302.20340.00
1 year
277.20344.80
3 years
225.20375.60
5 years
177.05381.40
10 years
150.30381.40
Indicators
Moving average 5 days
312.44
Moving average 20 days
321.60
Moving average 50 days
321.74
Moving average 100 days
318.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
29.96
RSI 14 days
35.35
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -0.13% | -2.35% | -3.36% | 3.32B | ||
| +0.94% | +2.73% | -7.42% | -0.09% | 5.72B | ||
| +2.57% | -6.98% | -2.81% | -16.56% | 381M | ||
| +1.00% | +2.62% | +18.85% | +55.91% | 201M | ||
| +4.06% | +12.92% | -31.79% | -32.39% | 171M | ||
| +0.90% | +4.19% | -5.68% | -6.86% | 138M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +1.56% | +2.26% | -4.25% | +1.90% | ||
| Weighted average by Cap. | +1.23% | +1.14% | -5.37% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3675fe04edc00506eb0b5b.9diXZ2sXjUP5ZFPVLhms_OgLAV9xMH5kzRwzpq-2EU8.wJLTESdiyXS3LAeCG3zJntA8c2wjYg83o1R3yJr4Uhy5vdQhH0faLYwwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 316 | 418,361 | 657,066 |
| 11:29:59 am | 315.6 | 3 | 238,705 |
| 11:29:00 am | 315.8 | 16 | 238,702 |
| 11:29:00 am | 315.8 | 101 | 238,686 |
| 11:27:41 am | 316 | 81 | 238,585 |
| 11:27:40 am | 316 | 1 | 238,504 |
| 11:27:35 am | 316 | 847 | 238,503 |
| 11:27:35 am | 316 | 201 | 237,656 |
| 11:27:34 am | 315.8 | 114 | 237,455 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Equities
- ROR Stock
- Quotes Rotork plc
