ROTTNEROS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 SEK | -1.01% |
|
-1.01% | -3.12% |
| Apr. 25 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.64 kr | 11.72 kr | 11.98 kr | 11.92 kr | 11.8 kr |
| Volume | 30 757 | 17 249 | 151 996 | 54 829 | 106 698 |
| Change | -2.35% | +0.69% | +2.22% | -0.50% | -1.01% |
| Opening | 11.92 | 11.60 | 11.68 | 11.92 | 11.92 |
| High | 11.94 | 11.72 | 12.22 | 12.06 | 11.92 |
| Low | 11.50 | 11.40 | 11.56 | 11.74 | 11.7 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.17% | ||
| Current month | +2.08% | ||
| 1 month | -1.17% | ||
| 3 months | +2.08% | ||
| 6 months | -5.61% | ||
| Current year | -3.28% | ||
| 1 year | +1.73% | ||
| 3 years | +28.46% | ||
| 5 years | -11.69% | ||
| 10 years | +376.92% |
Volumes
marketsDaily volume
75 199
Estimated daily volume
110 047
Avg. Volume 20 sessions
60 624
Daily volume ratio
1.82
Avg. Volume 20 sessions SEK
717 181.92
Avg. Volume 20 sessions USD
66 715.85
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 826 809 051
Capitalization (USD)
169 938 912
Net sales (SEK)
2 799 000 000
Net sales (USD)
260 376 975
Number of employees
288
Sales / Employee (SEK)
9 718 750
Sales / Employee (USD)
904 087
Free-Float
37.9 %
Free-Float capitalization (SEK)
696 077 080
Free-Float capitalization (USD)
64 752 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.40
12.22
1 month
10.8812.22
Current year
10.7013.20
1 year
10.0213.20
3 years
8.5018.48
5 years
7.4018.48
10 years
2.2918.48
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.70
Moving average 50 days
11.74
Moving average 100 days
11.90
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
57.73
RSI 14 days
54.57
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.17% | -3.28% | +1.73% | 170M | ||
| 0.00% | +1.84% | +16.52% | +31.97% | 3.33B | ||
| -0.27% | +1.57% | +19.89% | +37.26% | 1.23B | ||
| -0.67% | -4.26% | +9.18% | +12.50% | 691M | ||
| 0.00% | -0.66% | -16.67% | -15.25% | 71.87M | ||
| Average | -0.17% | +0.33% | +5.13% | +13.64% | ||
| Weighted average by Cap. | -0.14% | +1.37% | +15.31% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9fd56452db5ad4b0ed46.tR4XqtvsndKwRXjneTcvbFeavsQv4P5aKNGx3UkjQ4w.53Nl2L27xajZaDS2A0Z8ABvi-aBgjrwVSZvepz1VdeTfcCPfgaDo6-lzSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:46 am | 11.78 | 100 | 75,199 |
| 08:27:05 am | 11.88 | 1,548 | 75,099 |
| 08:27:05 am | 11.88 | 5 | 73,551 |
| 08:27:05 am | 11.88 | 947 | 73,546 |
| 07:58:42 am | 11.78 | 519 | 72,599 |
| 07:56:22 am | 11.76 | 2,271 | 72,080 |
| 07:56:22 am | 11.76 | 5,000 | 69,809 |
| 07:56:10 am | 11.76 | 344 | 64,809 |
| 07:56:10 am | 11.76 | 4,968 | 64,465 |
| 07:40:42 am | 11.76 | 32 | 59,497 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB
