ROUGIER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -2.74% |
|
-7.79% | -5.96% |
| May. 15 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rougier S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 14.4 € | 14.4 € | 14.6 € | 14.2 € | 14.2 € |
| Volume | 563 | 432 | 100 | 1 442 | 1 442 |
| Change | -0.69% | 0.00% | +1.39% | -2.74% | -2.74% |
| Opening | 14.60 | 14.50 | 14.60 | 14.40 | 14.4 |
| High | 15.10 | 14.50 | 14.60 | 14.40 | 14.4 |
| Low | 14.40 | 14.40 | 14.60 | 14.20 | 14.2 |
Performance
| 1 day | -2.74% | ||
| 1 week | -7.79% | ||
| Current month | -10.13% | ||
| 1 month | -5.33% | ||
| 3 months | +0.71% | ||
| 6 months | -4.05% | ||
| Current year | -5.96% | ||
| 1 year | -17.44% | ||
| 3 years | +5.97% | ||
| 5 years | +5.97% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
1 442
Estimated daily volume
1 442
Avg. Volume 20 sessions
419
Daily volume ratio
3.44
Avg. Volume 20 sessions
5 949.80
Avg. Volume 20 sessions USD
6 367.89
Record volume 1
44 040
Record volume 2
35 787
Record volume 3
35 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 899 799
Capitalization (USD)
17 017 078
Net sales (EUR)
98 872 000
Net sales (USD)
105 819 735
Number of employees
1 263
Sales / Employee (EUR)
78 283
Sales / Employee (USD)
83 784
Free-Float
33.75 %
Free-Float capitalization (EUR)
5 412 060
Free-Float capitalization (USD)
5 792 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.20
15.10
1 month
14.2016.50
Current year
12.4016.50
1 year
12.4017.80
3 years
11.4019.40
5 years
11.4019.40
10 years
11.4038.00
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.36
Moving average 50 days
14.66
Moving average 100 days
14.56
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
32.72
RSI 14 days
40.40
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -7.79% | -5.96% | -17.44% | 17.02M | ||
| -1.79% | +0.36% | -9.03% | +29.26% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.46B | ||
| -0.13% | +0.27% | -16.69% | -30.81% | 1.28B | ||
| +0.31% | +7.42% | +14.31% | +40.09% | 929M | ||
| 0.00% | -4.32% | -38.74% | -31.72% | 413M | ||
| -2.91% | +10.21% | +28.77% | +35.93% | 297M | ||
| -0.55% | -8.12% | -36.49% | -26.42% | 281M | ||
| +0.41% | +4.69% | -40.31% | -39.77% | 238M | ||
| +0.90% | +3.70% | +23.08% | +79.20% | 228M | ||
| -0.86% | -1.42% | +0.87% | +2.31% | 221M | ||
| +2.50% | +2.50% | -5.20% | +16.31% | 220M | ||
| -0.80% | -3.88% | +24.00% | +16.61% | 186M | ||
| +1.29% | -0.18% | +11.36% | +52.50% | 173M | ||
| 0.00% | +0.56% | -3.23% | -10.89% | 170M | ||
| -2.00% | -2.00% | -30.99% | -55.05% | 115M | ||
| Average | -0.43% | +0.19% | -5.27% | +3.76% | ||
| Weighted average by Cap. | -1.13% | +1.14% | -6.99% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ccff044427d28df1cfc8b9bf21055.3qdogaqmfiKyHsDi-3oYGzm6UIIDKz7jTJpHPuB4xx0.jJ8r-NuQE03kK_egmFc1WGrjaOd3UgevNO8RX9UIjHTpnym5-f8dboBHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:48 am | 14.2 | 8 | 1,442 |
| 11:16:08 am | 14.3 | 340 | 1,434 |
| 08:43:52 am | 14.3 | 80 | 1,094 |
| 08:11:40 am | 14.3 | 80 | 1,014 |
| 08:11:17 am | 14.3 | 80 | 934 |
| 08:11:09 am | 14.3 | 80 | 854 |
| 08:10:58 am | 14.3 | 80 | 774 |
| 08:10:49 am | 14.3 | 80 | 694 |
| 08:10:40 am | 14.3 | 80 | 614 |
| 08:09:58 am | 14.3 | 100 | 534 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Equities
- ALRGR Stock
- Quotes Rougier
