ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 LKR | +0.28% |
|
-1.10% | +36.36% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 36.9 ₨ | 36.3 ₨ | 36 ₨ | 35.9 ₨ | 36 ₨ |
| Volume | 2 048 527 | 2 847 001 | 1 872 125 | 378 283 | 405 954 |
| Change | +1.37% | -1.63% | -0.83% | -0.28% | +0.28% |
| Opening | 36.80 | 36.90 | 36.80 | 36.00 | 35.60 |
| High | 37.00 | 37.30 | 37.00 | 36.30 | 36.00 |
| Low | 36.20 | 35.60 | 35.90 | 35.60 | 35.10 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.10% | ||
| Current month | +7.14% | ||
| 1 month | +15.38% | ||
| 3 months | +24.14% | ||
| 6 months | +29.96% | ||
| Current year | +36.36% | ||
| 1 year | +34.83% | ||
| 3 years | -5.51% | ||
| 5 years | +548.65% | ||
| 10 years | +253.63% |
Volumes
marketsDaily volume
405 954
Avg. Volume 20 sessions
3 061 651
Avg. Volume 20 sessions LKR
110 219 436.00
Avg. Volume 20 sessions USD
368 463.57
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
39 842 823 512
Capitalization (USD)
133 194 559
Net sales (LKR)
44 972 372 000
Net sales (USD)
150 342 640
Number of employees
4 619
Sales / Employee (LKR)
9 736 387
Sales / Employee (USD)
32 549
Free-Float
35.88 %
Free-Float capitalization (LKR)
14 296 834 467
Free-Float capitalization (USD)
47 794 318
Average Daily Capital Traded
0.28%
Highs and lows
1 week
35.10
37.30
1 month
30.7037.30
Current year
25.6037.30
1 year
24.9037.30
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
36.22
Moving average 20 days
34.17
Moving average 50 days
32.43
Moving average 100 days
29.90
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
68.83
RSI 14 days
69.28
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.10% | +36.36% | +34.83% | 133M | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +0.56% | -0.37% | +3.04% | -19.67% | 1.68B | ||
| +3.62% | +5.16% | -0.51% | +92.15% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -15.29% | 727M | ||
| -1.75% | -4.88% | -3.86% | -21.06% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -28.63% | 499M | ||
| -1.68% | -0.94% | +1.94% | -2.00% | 472M | ||
| 0.00% | +0.83% | -15.38% | -13.37% | 466M | ||
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.43% | +1.54% | -11.13% | -15.82% | 323M | ||
| +1.53% | 0.00% | 0.00% | -26.92% | 300M | ||
| +5.81% | +11.25% | -30.53% | -32.89% | 233M | ||
| +0.87% | +3.82% | -23.17% | -38.34% | 232M | ||
| Average | +1.42% | +3.43% | -3.12% | -5.69% | ||
| Weighted average by Cap. | +1.24% | +1.75% | -3.83% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC
