ROYAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | +0.49% |
|
-1.20% | -36.27% |
| Apr. 29 | Royal Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Royal Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.13 ¥ | 4.06 ¥ | 4.11 ¥ | 4.13 ¥ |
| Volume | 9 520 409 | 7 983 300 | 5 842 000 | 7 698 100 | 8 956 800 |
| Change | -2.63% | +1.47% | -1.69% | +1.23% | +0.49% |
| Opening | 4.15 | 4.07 | 4.13 | 4.08 | 4.09 |
| High | 4.15 | 4.14 | 4.13 | 4.14 | 4.16 |
| Low | 4.05 | 4.05 | 4.06 | 4.06 | 4.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.20% | ||
| 1 month | +6.44% | ||
| 3 months | +4.82% | ||
| 6 months | -30.12% | ||
| Current year | -36.27% | ||
| 1 year | -30.70% | ||
| 3 years | -18.54% | ||
| 5 years | -2.36% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
8 956 800
Avg. Volume 20 sessions
12 030 990
Avg. Volume 20 sessions CNY
49 687 988.70
Avg. Volume 20 sessions USD
6 879 252.35
Record volume 1
226 193 300
Record volume 2
207 897 000
Record volume 3
205 030 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 589 658 957
Capitalization (USD)
496 984 693
Net sales (CNY)
2 892 839 473
Net sales (USD)
400 510 732
Free-Float
69.51 %
Free-Float capitalization (CNY)
2 495 223 508
Free-Float capitalization (USD)
345 461 199
Average Daily Capital Traded
1.38%
Highs and lows
1 week
4.05
4.16
1 month
3.704.28
Current year
3.286.72
1 year
3.286.97
3 years
3.2811.02
5 years
3.2811.02
10 years
2.9630.20
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.06
Moving average 50 days
4.30
Moving average 100 days
4.86
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
50.11
RSI 14 days
48.10
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.20% | -36.27% | -30.70% | 497M | ||
| +1.22% | +0.57% | +5.08% | -5.26% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.81% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -8.02% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -3.18% | 5.5B | ||
| -0.22% | +1.11% | +6.56% | -8.82% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +31.23% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.83% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +29.03% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -1.37% | 2.85B | ||
| +1.24% | +1.29% | -9.97% | +17.06% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -18.82% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -29.11% | 1.31B | ||
| Average | +1.20% | +1.57% | +4.23% | -5.33% | ||
| Weighted average by Cap. | +0.91% | +1.05% | +5.17% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | -15.07% | ||
| 2022 | +73.41% | ||
| 2021 | -3.08% | ||
| 2020 | +3.18% | ||
| 2019 | +35.38% | ||
| 2018 | -50.15% | ||
| 2017 | -53.82% | ||
| 2016 | -49.39% | ||
| 2015 | +180.50% | ||
| 2014 | +127.91% | ||
| 2013 | +30.42% | ||
| 2012 | -31.36% | ||
| 2011 | -44.64% | ||
| 2010 | +71.45% |
- Stock Market
- Equities
- 002329 Stock
- Quotes Royal Group Co.,Ltd.
