ROYAL KPN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.408 EUR | -0.99% |
|
+1.79% | +9.30% |
| Apr. 24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.436 € | 3.426 € | 3.442 € | 3.408 € |
| Volume | 12 819 910 | 10 532 740 | 8 950 320 | 12 509 150 |
| Change | +0.56% | -0.29% | +0.47% | -0.99% |
| Opening | 3.44 | 3.45 | 3.43 | 3.44 |
| High | 3.45 | 3.45 | 3.45 | 3.44 |
| Low | 3.40 | 3.41 | 3.42 | 3.40 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.79% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +8.26% | ||
| 6 months | +7.61% | ||
| Current year | +9.30% | ||
| 1 year | +2.99% | ||
| 3 years | +20.51% | ||
| 5 years | +26.04% | ||
| 10 years | +35.61% |
Volumes
marketsDaily volume
12 509 158
Estimated daily volume
52 601 379
Avg. Volume 20 sessions
10 977 641
Daily volume ratio
4.79
Avg. Volume 20 sessions
37 411 800.53
Avg. Volume 20 sessions USD
39 902 304.09
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 449 982 057
Capitalization (USD)
14 345 347 363
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 810 673 360
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
592 623
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 087 653 221
Free-Float capitalization (USD)
13 958 898 296
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.34
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.41
Moving average 50 days
3.39
Moving average 100 days
3.28
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
61.41
RSI 14 days
58.29
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.79% | +9.30% | +2.99% | 14.35B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -1.18% | -1.29% | -14.56% | -27.67% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.28% | -0.56% | -2.26% | -10.46% | ||
| Weighted average by Cap. | -0.35% | +0.22% | +0.85% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97df32f.Z49qawV8xcBnXUDKTlab7JYvPe3WwVQU-RsgHgOQaa4.UPoZLWgdh4c2ERHnFiDLqcQfSNq3hRZxm1J5XET3G-BR_wU7dB2guSIvGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 3.408 | 117,869 | 12,509,158 |
| 11:36:11 am | 3.408 | 24,622 | 12,391,289 |
| 11:36:11 am | 3.408 | 23,686 | 12,366,667 |
| 11:36:11 am | 3.408 | 18,715 | 12,342,981 |
| 11:36:11 am | 3.408 | 18,867 | 12,324,266 |
| 11:36:11 am | 3.408 | 22,756 | 12,305,399 |
| 11:36:11 am | 3.408 | 76,655 | 12,282,643 |
| 11:35:20 am | 3.408 | 40,992 | 12,205,988 |
| 11:35:20 am | 3.408 | 1,467 | 12,164,996 |
| 11:35:20 am | 3.408 | 33,211 | 12,163,529 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
