ROYAL ORCHID HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.6 INR | +2.35% |
|
+4.10% | +19.88% |
| Apr. 15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
| Apr. 15 | Royal Orchid Hotels Limited Expands Presence in East India, Marks its Debut in Odisha with Regenta Central in Puri | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 365.4 ₹ | 365.3 ₹ | 363.05 ₹ | 370.9 ₹ |
| Volume | 77 788 | 47 640 | 82 570 | 35 882 |
| Change | +0.21% | -0.03% | -0.62% | +2.16% |
| Opening | 368.00 | 366.70 | 367.00 | 364.20 |
| High | 371.45 | 375.20 | 370.90 | 372.90 |
| Low | 361.70 | 362.50 | 358.55 | 362.90 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.10% | ||
| Current month | -2.45% | ||
| 1 month | -4.85% | ||
| 3 months | -2.47% | ||
| 6 months | +29.69% | ||
| Current year | +19.88% | ||
| 1 year | +5.15% | ||
| 3 years | +457.83% | ||
| 5 years | +246.03% | ||
| 10 years | +1,038.23% |
Volumes
marketsDaily volume
20 894
Estimated daily volume
20 894
Avg. Volume 20 sessions
77 167
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
29 292 593.20
Avg. Volume 20 sessions USD
351 804.04
Record volume 1
7 786 138
Record volume 2
4 400 948
Record volume 3
3 286 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 167 402 165
Capitalization (USD)
122 110 500
Net sales (INR)
2 635 488 000
Net sales (USD)
31 652 211
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
33 040
Free-Float
32.34 %
Free-Float capitalization (INR)
3 288 043 868
Free-Float capitalization (USD)
39 489 407
Average Daily Capital Traded
0.29%
Highs and lows
1 week
358.55
381.30
1 month
355.65408.50
Current year
310.05449.00
1 year
280.30449.00
3 years
66.85449.00
5 years
32.50449.00
10 years
32.50449.00
Indicators
Moving average 5 days
365.86
Moving average 20 days
383.61
Moving average 50 days
382.20
Moving average 100 days
372.42
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
33.62
RSI 14 days
38.03
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.10% | +19.88% | +5.15% | 122M | ||
| -0.51% | -1.14% | +5.42% | +31.31% | 67.9B | ||
| -0.78% | -1.87% | +12.14% | +39.62% | 51.06B | ||
| +0.23% | -0.86% | +10.32% | +44.21% | 16.09B | ||
| -0.08% | -2.07% | +14.29% | +29.39% | 15.08B | ||
| +0.10% | -0.19% | +19.57% | +26.79% | 10.68B | ||
| -0.11% | +2.42% | +30.23% | +53.34% | 9.76B | ||
| 0.00% | 0.00% | +11.86% | +0.76% | 5.18B | ||
| -1.62% | -0.28% | +4.53% | -7.31% | 4.36B | ||
| -0.33% | +1.45% | +92.85% | +134.42% | 3.62B | ||
| -1.46% | -4.69% | +14.04% | -22.67% | 3.6B | ||
| -1.78% | -1.33% | +15.66% | -23.68% | 3.45B | ||
| -2.32% | -0.92% | +15.22% | +18.62% | 3.21B | ||
| -0.82% | -6.06% | -32.06% | +21.00% | 2.05B | ||
| +1.82% | +1.23% | +31.54% | +34.02% | 1.88B | ||
| -1.64% | -4.50% | +6.41% | +18.04% | 1.6B | ||
| Average | -0.43% | -1.33% | +16.99% | +25.19% | ||
| Weighted average by Cap. | -0.50% | -1.10% | +12.28% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8902b33ae.6A0lzG5z1iAn7zgSW2bAm0VmwWwrfp7l2BICn-yRAYw.vUJokyUUnG1grV5LCTKwwzw2gw1dR9WVvmJpz4bhYs2bTGOLGwm7FFK6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:01 am | 370.9 | 2 | 35,882 |
| 06:13:50 am | 370.9 | 100 | 35,880 |
| 05:59:58 am | 371 | 17 | 35,780 |
| 05:59:50 am | 371 | 7 | 35,763 |
| 05:59:28 am | 371 | 1 | 35,756 |
| 05:59:04 am | 370 | 70 | 35,755 |
| 05:58:51 am | 371 | 3 | 35,685 |
| 05:57:51 am | 371 | 15 | 35,682 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | +21.44% | ||
| 2022 | +213.97% | ||
| 2021 | +8.92% | ||
| 2020 | +8.08% | ||
| 2019 | -45.71% | ||
| 2018 | -19.98% | ||
| 2017 | +118.72% | ||
| 2016 | +1.16% | ||
| 2015 | +81.91% | ||
| 2014 | +42.08% | ||
| 2013 | -34.41% | ||
| 2012 | -3.24% | ||
| 2011 | -46.60% | ||
| 2010 | +3.78% | ||
| 2009 | +95.28% | ||
| 2008 | -73.95% | ||
| 2007 | -21.43% | ||
| 2006 | -12.68% |
- Stock Market
- Equities
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
