ROYALTY PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 USD | -1.76% |
|
-3.69% | -4.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.48 $ | 27.17 $ | 27.33 $ | 26.85 $ |
| Volume | 1 871 649 | 2 128 469 | 2 406 606 | 2 687 715 |
| Change | +0.77% | -1.13% | +0.59% | -1.76% |
| Opening | 27.25 | 27.33 | 27.14 | 27.23 |
| High | 27.70 | 27.70 | 27.58 | 27.34 |
| Low | 27.16 | 27.09 | 27.08 | 26.82 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.69% | ||
| Current month | -3.07% | ||
| 1 month | -3.49% | ||
| 3 months | -13.47% | ||
| 6 months | -1.21% | ||
| Current year | -4.41% | ||
| 1 year | -18.81% | ||
| 3 years | -34.03% |
Volumes
marketsDaily volume
2 687 715
Estimated daily volume
2 687 715
Avg. Volume 20 sessions
2 747 795
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
73 778 295.75
Record volume 1
27 619 330
Record volume 2
22 923 340
Record volume 3
17 928 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 108 840 655
Net sales (USD)
2 355 000 000
Free-Float
85.52 %
Free-Float capitalization (USD)
10 355 197 399
Average Daily Capital Traded
0.61%
Highs and lows
1 week
26.82
27.70
1 month
26.8228.99
Current year
26.8231.66
1 year
25.9234.65
3 years
25.9247.10
5 years
25.9256.50
10 years
25.9256.50
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.99
Moving average 50 days
28.74
Moving average 100 days
29.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
37.64
RSI 14 days
39.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.69% | -4.41% | -18.81% | 12.11B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| +0.09% | +3.84% | +34.36% | +67.29% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.67% | +1.72% | +16.21% | +4.44% | 244B | ||
| -1.32% | -1.56% | +8.30% | +1.46% | 207B | ||
| +0.09% | -2.40% | -5.36% | -19.88% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.20% | +0.86% | +0.20% | -10.84% | 122B | ||
| -0.39% | -0.03% | +22.36% | +25.95% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.60% | -0.99% | +8.60% | +8.26% | ||
| Weighted average by Cap. | -0.34% | +0.50% | +16.49% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6324317a75ec1547e5f4a.tVnLZzg3npPovpCEeOvy33w4Kj0rVyDkz4NDvwiA6uI.3iv4LApN0MSg-uDhMZPAli1rYX9DMFiqqtEx0V33vtWNKuYNUlb2yobRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.85 | 251,067 | 1,735,590 |
| 03:59:59 pm | 26.85 | 100 | 1,484,523 |
| 03:59:58 pm | 26.85 | 100 | 1,484,423 |
| 03:59:58 pm | 26.85 | 100 | 1,484,323 |
| 03:59:58 pm | 26.84 | 109 | 1,484,223 |
| 03:59:58 pm | 26.85 | 100 | 1,484,114 |
| 03:59:58 pm | 26.85 | 100 | 1,484,014 |
| 03:59:58 pm | 26.84 | 200 | 1,483,914 |
| 03:59:56 pm | 26.84 | 183 | 1,483,714 |
| 03:59:55 pm | 26.84 | 100 | 1,483,531 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -28.92% | ||
| 2022 | -0.83% | ||
| 2021 | -20.38% | ||
| 2020 | +12.47% |
- Stock Market
- Equities
- RPRX Stock
- Quotes Royalty Pharma plc
