RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 USD | -0.27% |
|
-0.55% | +1.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 113.37 $ | 113.07 $ | 113.51 $ | 113.2 $ |
| Volume | 434 941 | 727 860 | 587 325 | 356 754 |
| Change | -0.25% | -0.26% | +0.39% | -0.27% |
| Opening | 114.44 | 113.36 | 112.92 | 113.51 |
| High | 114.97 | 113.50 | 113.77 | 114.16 |
| Low | 113.11 | 112.49 | 112.20 | 112.54 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.55% | ||
| Current month | +5.88% | ||
| 1 month | +6.22% | ||
| 3 months | +4.01% | ||
| 6 months | +10.94% | ||
| Current year | +1.41% | ||
| 1 year | +41.36% | ||
| 3 years | +20.16% | ||
| 5 years | +104.59% | ||
| 10 years | +168.50% |
Volumes
marketsDaily volume
356 754
Estimated daily volume
356 754
Avg. Volume 20 sessions
574 995
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
65 089 434.00
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 575 969 675
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.27 %
Free-Float capitalization (USD)
14 397 321 850
Average Daily Capital Traded
0.45%
Highs and lows
1 week
112.20
114.97
1 month
106.38118.95
Current year
100.82120.74
1 year
78.95120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
113.36
Moving average 20 days
110.37
Moving average 50 days
112.87
Moving average 100 days
111.12
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
67.56
RSI 14 days
60.56
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.55% | +1.41% | +41.36% | 14.58B | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 78.48B | ||
| +1.56% | -0.36% | -16.07% | -7.43% | 32.43B | ||
| -0.50% | -1.45% | -10.55% | -6.06% | 31.48B | ||
| -2.86% | +1.52% | -0.18% | -7.48% | 17.63B | ||
| -0.37% | +1.46% | -12.78% | -15.03% | 12.09B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.77B | ||
| -0.84% | -0.95% | -18.93% | -6.09% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.69B | ||
| -1.32% | -2.26% | -10.07% | -0.71% | 2.96B | ||
| -0.32% | +0.98% | -16.81% | +1.72% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.94B | ||
| -1.74% | +2.13% | -1.13% | +5.74% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.33B | ||
| +1.29% | +2.35% | -6.48% | -1.09% | 780M | ||
| -0.46% | -0.05% | +18.29% | +351.35% | 744M | ||
| Average | -0.07% | +2.45% | -3.58% | +20.77% | ||
| Weighted average by Cap. | -0.42% | +0.11% | -5.49% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00543fb2.R1Egin0KhQnKdp7AJTquFYW3X0tLTw2STJpTCEOFYMk.CAlYxBt_wEyaLKyfTH72ftbhGz17KDjhNcgaQzfBMbwfYFj6FFyzaKxF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:26 pm | 112.7 | 100 | 76,556 |
| 02:53:26 pm | 112.7 | 100 | 76,456 |
| 02:53:26 pm | 112.7 | 100 | 76,356 |
| 02:53:26 pm | 112.7 | 116 | 76,256 |
| 02:53:26 pm | 112.7 | 131 | 76,140 |
| 02:53:03 pm | 112.7 | 100 | 76,009 |
| 02:53:03 pm | 112.8 | 100 | 75,909 |
| 02:53:03 pm | 112.8 | 100 | 75,809 |
| 02:53:03 pm | 112.8 | 100 | 75,709 |
| 02:53:03 pm | 112.8 | 154 | 75,609 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.