RPSG VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597.6 INR | -0.60% |
|
-8.17% | -18.64% |
| May. 23 | RPSG Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 18 | RPSG Ventures Forms Wholly-Owned Subsidiary | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 648.55 ₹ | 644.8 ₹ | 655.35 ₹ | 601.2 ₹ | 597.6 ₹ |
| Volume | 74 534 | 25 502 | 47 051 | 105 795 | 65 998 |
| Change | -0.34% | -0.58% | +1.64% | -8.26% | -0.60% |
| Opening | 644.25 | 648.55 | 660.00 | 655.00 | 607.25 |
| High | 656.80 | 650.45 | 665.55 | 655.00 | 617.70 |
| Low | 644.25 | 638.00 | 648.90 | 569.75 | 589.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | -8.17% | ||
| Current month | -7.32% | ||
| 1 month | -16.52% | ||
| 3 months | -16.11% | ||
| 6 months | -17.95% | ||
| Current year | -18.64% | ||
| 1 year | +29.88% | ||
| 3 years | +39.19% | ||
| 5 years | +29.76% |
Volumes
marketsDaily volume
65 998
Avg. Volume 20 sessions
56 470
Avg. Volume 20 sessions INR
33 746 472.00
Avg. Volume 20 sessions USD
404 350.23
Record volume 1
1 993 010
Record volume 2
1 362 275
Record volume 3
1 291 001
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 788 589 968
Capitalization (USD)
237 106 885
Net sales (INR)
71 662 300 000
Net sales (USD)
858 657 679
Number of employees
96
Sales / Employee (INR)
746 482 292
Sales / Employee (USD)
8 944 351
Free-Float
28.99 %
Free-Float capitalization (INR)
5 736 913 806
Free-Float capitalization (USD)
68 739 701
Average Daily Capital Traded
0.17%
Highs and lows
1 week
569.75
665.55
1 month
569.75740.00
Current year
569.75847.00
1 year
427.20847.00
3 years
360.101 144.90
5 years
109.001 144.90
10 years
109.001 144.90
Indicators
Moving average 5 days
629.50
Moving average 20 days
659.17
Moving average 50 days
676.26
Moving average 100 days
700.03
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
25.07
RSI 14 days
31.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -8.17% | -18.64% | +29.88% | 237M | ||
| +1.13% | +5.82% | +9.39% | +17.10% | 37.28B | ||
| -0.02% | +2.96% | +2.00% | +11.28% | 15.42B | ||
| -0.19% | -0.69% | -7.12% | +25.22% | 8.91B | ||
| -0.47% | -2.47% | -1.45% | +4.51% | 6.99B | ||
| +1.68% | -0.23% | +11.30% | +26.91% | 5.3B | ||
| +3.02% | +5.18% | -49.39% | +216.88% | 4.16B | ||
| +0.79% | +0.99% | +11.04% | +22.56% | 2.95B | ||
| -0.61% | -1.62% | -21.23% | -35.71% | 2.15B | ||
| +0.41% | +14.02% | -12.22% | -28.70% | 2.14B | ||
| +0.14% | -1.28% | -9.12% | +9.97% | 2.06B | ||
| -2.25% | -1.16% | -14.51% | -47.55% | 1.05B | ||
| -1.34% | -3.91% | -39.15% | -64.17% | 1.03B | ||
| -0.14% | -0.42% | +46.39% | -22.74% | 1.02B | ||
| +2.05% | +3.32% | +11.16% | +22.06% | 965M | ||
| -1.00% | -2.78% | -18.32% | -31.05% | 924M | ||
| Average | +0.16% | +1.09% | -6.24% | +9.78% | ||
| Weighted average by Cap. | +0.62% | +3.48% | +0.92% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | +62.99% | ||
| 2022 | -37.15% | ||
| 2021 | +110.46% | ||
| 2020 | +7.31% | ||
| 2019 | -38.68% |
- Stock Market
- Equities
- RPSGVENT Stock
- Quotes RPSG Ventures Limited
